MET/USDC Pool
The live MET/USDC price today is $0.1564, with a 24-hour trading volume of $0.0563. This pair has changed -0.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1564
- 24h Volume
- $0.0563
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0563
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Meteora (MET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : -307865 MET for 48333 USDC
- : -50983 MET for 8083 USDC
- : -497974 MET for 79903 USDC
- : -17114 MET for 2786 USDC
- : -504743 MET for 83118 USDC
- : -172858 MET for 28975 USDC
- : -98846 MET for 16653 USDC
- : -6771 MET for 1147 USDC
- : 7246 MET for -1253 USDC
- : -202097 MET for 34380 USDC
MET / USDC
MET/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | MET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:15 PM | Sell | $0.1564 | 0.1570 | 0.3079 | 0.0483 | $0.0482 | 4QVKC...74CG3 |
Mar 8 03:03 PM | Sell | $0.1566 | 0.1585 | 0.0510 | 0.028083 | $0.027982 | EAYtW...Tc3Jh |
Mar 8 01:18 AM | Sell | $0.1584 | 0.1605 | 0.4980 | 0.0799 | $0.0789 | qBTaU...q9uaR |
Mar 7 04:50 PM | Sell | $0.1624 | 0.1628 | 0.0171 | 0.022786 | $0.022779 | 2Z4Zf...YG9Ln |
Mar 7 03:47 PM | Sell | $0.1634 | 0.1647 | 0.5047 | 0.0831 | $0.0825 | so51d...u66RM |
Mar 7 08:11 AM | Sell | $0.1668 | 0.1676 | 0.1729 | 0.0290 | $0.0288 | 3Uzve...jdjdT |
Mar 7 08:02 AM | Sell | $0.1668 | 0.1685 | 0.0988 | 0.0167 | $0.0165 | 58oeR...vTYSe |
Mar 7 05:36 AM | Sell | $0.1698 | 0.1694 | 0.026771 | 0.021147 | $0.021150 | AzSte...KUU16 |
Mar 6 10:11 AM | Buy | $0.1734 | 0.1729 | 0.027246 | 0.021253 | $0.021257 | 3fzF6...2D255 |
Mar 6 05:37 AM | Sell | $0.1692 | 0.1701 | 0.2021 | 0.0344 | $0.0342 | 5fRxj...u4uH8 |
Mar 6 05:36 AM | Sell | $0.1697 | 0.1719 | 0.1960 | 0.0337 | $0.0333 | 2F2WT...g71Sw |
Mar 6 03:53 AM | Sell | $0.1715 | 0.1728 | 0.024571 | 0.037900 | $0.037838 | 2NkKo...wEtHH |
Mar 6 01:46 AM | Sell | $0.1706 | 0.1729 | 0.0103 | 0.021773 | $0.021751 | 2YNKb...iGm43 |
Mar 6 12:12 AM | Sell | $0.1718 | 0.1729 | 0.026363 | 0.021100 | $0.021093 | 5xhHA...ea3Ji |
Mar 5 11:57 PM | Sell | $0.1722 | 0.1730 | 0.027249 | 0.021254 | $0.021248 | 2wziH...hFzhb |
Mar 5 11:57 PM | Sell | $0.1722 | 0.1731 | 0.027267 | 0.021258 | $0.021252 | VGQkY...FX4Mj |
Mar 5 11:56 PM | Sell | $0.1722 | 0.1731 | 0.027272 | 0.021259 | $0.021252 | 6pTvo...paDLN |
Mar 5 11:56 PM | Sell | $0.1722 | 0.1732 | 0.027265 | 0.021258 | $0.021251 | HfsgT...tALnz |
Mar 5 08:32 PM | Sell | $0.1737 | 0.1740 | 0.3082 | 0.0536 | $0.0535 | G3yGn...VpgW1 |
Mar 4 01:40 PM | Buy | $0.1787 | 0.1778 | 0.5015 | 0.0891 | $0.0896 | 4M5FK...ELqSp |
