JUP/MET Pool
The live JUP/MET price today is $0.1620, with a 24-hour trading volume of $20.28. This pair has changed -1.55% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1620
- 24h Volume
- $20.28
- 24h Buy Volume
- $7.61
- 24h Sell Volume
- $12.67
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.11%
- 24 Hours
- -1.55%
Tokens in this pool
Jupiter (JUP) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/SOL on MeteoraRecent Transactions
- : -2743641 JUP for 82 MET
- : 2206188 JUP for -2266396 MET
- : -6212339 JUP for 187 MET
- : 3651194 JUP for -3773366 MET
- : 4823223 JUP for -4999640 MET
- : 3645205 JUP for -3789920 MET
- : -5774773 JUP for 6037215 MET
- : -3827007 JUP for 3990950 MET
- : -2554705 JUP for 76 MET
- : -5595986 JUP for 167 MET
JUP / MET
JUP/MET Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (MET) | JUP | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:14 AM | Sell | $0.1620 | 0.042989 | 2.74 | 0.048200 | $0.4444 | LEs88...5nYgn |
Mar 9 10:14 AM | Buy | $0.1620 | 1.03 | 2.21 | 2.27 | $0.3574 | 6mCV8...NS6jR |
Mar 9 10:13 AM | Sell | $0.1627 | 0.043011 | 6.21 | 0.031870 | $1.01 | 3LFfj...F6QzT |
Mar 9 10:11 AM | Buy | $0.1631 | 1.03 | 3.65 | 3.77 | $0.5954 | DjNvm...5wc6c |
Mar 9 10:09 AM | Buy | $0.1632 | 1.04 | 4.82 | 5.00 | $0.7872 | 2B9vs...ZmEFg |
Mar 9 09:55 AM | Buy | $0.1640 | 1.04 | 3.65 | 3.79 | $0.5980 | 4BGjY...w3CcT |
Mar 9 09:33 AM | Sell | $0.1637 | 1.05 | 5.77 | 6.04 | $0.9455 | 2Dqd3...f9L5U |
Mar 9 09:33 AM | Sell | $0.1637 | 1.04 | 3.83 | 3.99 | $0.6264 | 4kexM...wNuY9 |
Mar 9 07:04 AM | Sell | $0.1625 | 0.042975 | 2.55 | 0.047600 | $0.4151 | 67TRr...5YjVj |
Mar 9 06:19 AM | Sell | $0.1655 | 0.042985 | 5.60 | 0.031670 | $0.9260 | 4W1hK...V1Dip |
Mar 9 05:00 AM | Sell | $0.1650 | 1.04 | 4.19 | 4.35 | $0.6905 | 5rvj5...MjSdt |
Mar 9 04:31 AM | Sell | $0.1652 | 0.043003 | 4.00 | 0.031200 | $0.6602 | 5EvCE...DxgY9 |
Mar 9 04:26 AM | Sell | $0.1646 | 1.03 | 1.34 | 1.38 | $0.2199 | 51bxR...PJAbC |
Mar 9 04:09 AM | Sell | $0.1640 | 0.043007 | 4.69 | 0.031410 | $0.7690 | 3vKa8...jv3uN |
Mar 9 04:07 AM | Sell | $0.1638 | 1.02 | 3.19 | 3.27 | $0.5230 | 3wZWy...FVzbH |
Mar 9 03:28 AM | Buy | $0.1632 | 1.02 | 0.5108 | 0.5200 | $0.0834 | aKktT...XFFHZ |
Mar 9 02:50 AM | Sell | $0.1640 | 0.043005 | 5.56 | 0.031670 | $0.9119 | 23TKb...LdyjM |
Mar 9 02:06 AM | Buy | $0.1634 | 1.03 | 0.4027 | 0.4161 | $0.0658 | 4rEFM...z2qGo |
Mar 9 02:01 AM | Buy | $0.1637 | 1.03 | 0.3772 | 0.3898 | $0.0617 | 4iaA4...VaANS |
Mar 9 02:01 AM | Buy | $0.1637 | 1.03 | 3.76 | 3.89 | $0.6157 | 2kMPG...edBy7 |
