GIVE/SOL Pool
The live GIVE/SOL price today is $0.032955, with a 24-hour trading volume of $304.76K. This pair has changed 35.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032955
- 24h Volume
- $304.76K
- 24h Buy Volume
- $72.12K
- 24h Sell Volume
- $232.64K
- Liquidity
- No data
- 24h Transactions
- 3836
- 24h Buys
- 1021
- 24h Sells
- 2815
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.13%
- 6 Hours
- -28.02%
- 24 Hours
- 35.16%
Tokens in this pool
UniGive (GIVE) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/USDTOther Pools Trading GIVE (UniGive)
GIVE/SOL on MeteoraGIVE/SOL on Meteora DAAM V2Recent Transactions
- : 54503224508 GIVE for -181300415 SOL
- : 42734208024 GIVE for -141969130 SOL
- : 3054160 GIVE for -9800 SOL
- : 12965715104 GIVE for -41592968 SOL
- : -2000000000001 GIVE for 6499872068 SOL
- : -2000000000000 GIVE for 6858477239 SOL
- : -24929761735 GIVE for 87859929 SOL
- : -81777697078 GIVE for 288577579 SOL
- : -80229696815 GIVE for 283743614 SOL
- : -1216076689492 GIVE for 4378462385 SOL
GIVE / SOL
GIVE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:43 PM | Buy | $0.032958 | 0.053327 | 54.50K | 0.1813 | $16.12 | 525cw...kwg9a |
Mar 13 08:43 PM | Buy | $0.032955 | 0.053323 | 42.73K | 0.1420 | $12.62 | 2GcaU...dhnV2 |
Mar 13 08:43 PM | Buy | $0.032854 | 0.053209 | 3.05 | 0.059800 | $0.038715 | 3Lm8s...iqSoe |
Mar 13 08:43 PM | Buy | $0.032853 | 0.053208 | 12.97K | 0.0416 | $3.70 | 4CNhG...uL2fk |
Mar 13 08:43 PM | Sell | $0.032890 | 0.053250 | 2.00M | 6.50 | $577.98 | pSpgZ...AC8gG |
Mar 13 08:43 PM | Sell | $0.033050 | 0.053430 | 2.00M | 6.86 | $609.90 | qm1SZ...5GZu2 |
Mar 13 08:40 PM | Sell | $0.033136 | 0.053525 | 24.93K | 0.0879 | $7.82 | 59k5p...G8afg |
Mar 13 08:37 PM | Sell | $0.033139 | 0.053529 | 81.78K | 0.2886 | $25.67 | 2nAgM...xoq8p |
Mar 13 08:36 PM | Sell | $0.033146 | 0.053537 | 80.23K | 0.2837 | $25.24 | 2NX3P...BHPxz |
Mar 13 08:32 PM | Sell | $0.033203 | 0.053601 | 1.22M | 4.38 | $389.50 | 3xfs3...kY9m3 |
Mar 13 08:32 PM | Sell | $0.033257 | 0.053663 | 9.37K | 0.0343 | $3.05 | 2guZ8...6jigs |
Mar 13 08:32 PM | Sell | $0.033258 | 0.053663 | 3.84K | 0.0140 | $1.25 | 5JmWM...yx97R |
Mar 13 08:32 PM | Sell | $0.033263 | 0.053669 | 104.49K | 0.3833 | $34.09 | 2HGY2...JyNAW |
Mar 13 08:31 PM | Sell | $0.033271 | 0.053677 | 55.93K | 0.2056 | $18.29 | 5qRoR...r8Ywn |
Mar 13 08:31 PM | Sell | $0.033277 | 0.053684 | 88.04K | 0.3243 | $28.85 | iTvC9...BQRR5 |
Mar 13 08:31 PM | Sell | $0.033283 | 0.053690 | 26.73K | 0.0986 | $8.77 | 2rPLR...jRzYV |
Mar 13 08:31 PM | Sell | $0.033286 | 0.053694 | 51.46K | 0.1901 | $16.91 | 5QmQM...wJAdN |
Mar 13 08:31 PM | Sell | $0.033290 | 0.053699 | 37.96K | 0.1404 | $12.49 | 38LcY...Ea5HY |
Mar 13 08:28 PM | Sell | $0.033299 | 0.053709 | 150.92K | 0.5596 | $49.78 | 34Uu7...4HJJx |
Mar 13 08:27 PM | Sell | $0.033305 | 0.053717 | 1.10K | 0.024080 | $0.3628 | MqTBg...YMco7 |
