SOL/USDT Pool
The live SOL/USDT price today is $89.49, with a 24-hour trading volume of $0.0561. This pair has changed -2.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.49
- 24h Volume
- $0.0561
- 24h Buy Volume
- $0.0173
- 24h Sell Volume
- $0.0388
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 23
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.55%
- 24 Hours
- -2.53%
Tokens in this pool
Wrapped SOL (SOL) USDT (USDT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10197 SOL for -910 USDT
- : 10138 SOL for -903 USDT
- : 3172 SOL for -283 USDT
- : -11643 SOL for 1027 USDT
- : -48000 SOL for 4261 USDT
- : -11138 SOL for 994 USDT
- : -3225 SOL for 288 USDT
- : -8885 SOL for 795 USDT
- : -5776 SOL for 517 USDT
- : -8974 SOL for 805 USDT
SOL / USDT
SOL/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:16 PM | Buy | $89.49 | 89.24 | 0.041020 | 0.039100 | $0.039125 | 62uY2...8gooV |
Mar 5 08:37 PM | Buy | $89.43 | 89.07 | 0.041014 | 0.039030 | $0.039067 | WiBjA...sfR2V |
Mar 5 08:24 PM | Buy | $89.33 | 89.22 | 0.053172 | 0.032830 | $0.032834 | 39HHr...QjZ4U |
Mar 5 06:01 PM | Sell | $88.12 | 88.21 | 0.041165 | 0.021027 | $0.021026 | 3d1eM...myfTD |
Mar 5 04:15 PM | Sell | $88.22 | 88.77 | 0.044800 | 0.024261 | $0.024235 | 4wjG3...vMpQm |
Mar 5 03:34 PM | Sell | $89.04 | 89.24 | 0.041114 | 0.039940 | $0.039918 | 5Cct7...KtDEq |
Mar 5 03:30 PM | Sell | $89.07 | 89.30 | 0.053225 | 0.032880 | $0.032873 | 27zQX...FzVu6 |
Mar 5 03:29 PM | Sell | $89.09 | 89.48 | 0.058885 | 0.037950 | $0.037916 | 47zbN...KVdmR |
Mar 5 03:28 PM | Sell | $89.11 | 89.51 | 0.055776 | 0.035170 | $0.035148 | 4XHmJ...DLkFS |
Mar 5 03:23 PM | Sell | $89.33 | 89.70 | 0.058974 | 0.038051 | $0.038017 | 54BSn...JSp6P |
Mar 5 03:21 PM | Sell | $89.77 | 89.89 | 0.059500 | 0.038540 | $0.038529 | 2qPXC...TdVVa |
Mar 5 03:14 PM | Sell | $89.76 | 90.00 | 0.056000 | 0.035400 | $0.035386 | 23Ayu...GPdKA |
Mar 5 03:14 PM | Sell | $89.76 | 90.09 | 0.041102 | 0.039920 | $0.039883 | 9ZZ74...CxaSo |
Mar 5 03:10 PM | Sell | $89.87 | 90.34 | 0.041294 | 0.021169 | $0.021163 | 41k6S...npEZi |
Mar 5 02:43 PM | Sell | $90.06 | 90.42 | 0.052422 | 0.032190 | $0.032182 | 36inV...3YTjb |
Mar 5 02:42 PM | Sell | $90.13 | 90.64 | 0.041812 | 0.021642 | $0.021633 | 4cjCS...Xi1sn |
Mar 5 02:00 PM | Sell | $90.84 | 90.92 | 0.059800 | 0.038910 | $0.038903 | JZD5F...RukGU |
Mar 5 01:40 PM | Sell | $90.88 | 91.00 | 0.051000 | 0.049100 | $0.049088 | 2xMyv...aDQRj |
Mar 5 01:37 PM | Sell | $90.76 | 91.15 | 0.041943 | 0.021771 | $0.021764 | 5K8wS...Hy7Q1 |
Mar 5 01:35 PM | Sell | $90.64 | 91.40 | 0.041000 | 0.039140 | $0.039064 | 65i9s...TAnqF |
