HBAR/USDC Pool
The live HBAR/USDC price today is $0.1767, with a 24-hour trading volume of $4.00. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1767
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Hedera (HBAR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -11305043 HBAR for 1997573 USDC
- : 11305043 HBAR for -1998000 USDC
- : -11305043 HBAR for 1997573 USDC
- : 11305043 HBAR for -1998000 USDC
- : -11305043 HBAR for 1997573 USDC
- : 11305043 HBAR for -1998000 USDC
- : -11305043 HBAR for 1997573 USDC
- : 11305043 HBAR for -1998000 USDC
- : -11305043 HBAR for 1997573 USDC
- : 11305043 HBAR for -1998000 USDC
HBAR / USDC
HBAR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | HBAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:35 AM | Sell | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 5rTS1...xfDPw |
Mar 4 07:34 AM | Buy | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 3CQDe...6VTBF |
Mar 3 02:14 PM | Sell | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 2TwZp...qzSiD |
Mar 3 02:13 PM | Buy | $0.1768 | 0.1767 | 11.31 | 2.00 | $2.00 | 52a76...FSY3N |
Mar 2 08:40 AM | Sell | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 2WENH...mxvVg |
Mar 2 08:39 AM | Buy | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 3GFm7...CrJL2 |
Mar 1 09:31 AM | Sell | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 5rGf9...povUM |
Mar 1 09:30 AM | Buy | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 66jVs...De1gb |
Feb 28 09:56 AM | Sell | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 3XRkV...r6uWi |
Feb 28 09:55 AM | Buy | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 5bFJo...c8WkB |
Feb 27 07:50 AM | Sell | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 5vLYq...J2uq3 |
Feb 27 07:50 AM | Buy | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 2N3cA...8C5zc |
Feb 26 10:19 AM | Sell | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | 54BRz...wgGx5 |
Feb 26 10:19 AM | Buy | $0.1767 | 0.1767 | 11.31 | 2.00 | $2.00 | RQoxB...99Dvw |