ASTY/Good Pool
The live ASTY/Good price today is $0.027521, with a 24-hour trading volume of $47.87. This pair has changed 8.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $47.87
- 24h Buy Volume
- $4.99
- 24h Sell Volume
- $42.88
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 6
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 8.62%
Tokens in this pool
ArbStrategy (ASTY) Good Energy (Good)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 266707008899 ASTY for -18159382555 Good
- : -82777638271 ASTY for 5414864957 Good
- : -82783295080 ASTY for 5462747541 Good
- : -81005168123 ASTY for 5392009425 Good
- : -176077480947 ASTY for 11882265500 Good
- : -44487199867 ASTY for 3037798235 Good
- : -162383002176 ASTY for 11212911567 Good
- : -72376373093 ASTY for 5061747441 Good
- : -296090578249 ASTY for 21130540433 Good
- : 93492733907 ASTY for -7333314943 Good
ASTY / Good
ASTY/Good Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Good) | ASTY | Good | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:07 PM | Buy | $0.027521 | 68.09 | 266.71 | 18.16K | $2.01 | nHJRy...skj1G |
Mar 4 07:04 PM | Sell | $0.027521 | 65.41 | 82.78 | 5.41K | $0.6226 | 49Rqt...9a7CG |
Mar 4 07:04 PM | Sell | $0.027521 | 65.99 | 82.78 | 5.46K | $0.6226 | uwX6L...MLWio |
Mar 4 07:04 PM | Sell | $0.027521 | 66.56 | 81.01 | 5.39K | $0.6092 | 5oRo7...5yHDv |
Mar 4 07:02 PM | Sell | $0.027521 | 67.48 | 176.08 | 11.88K | $1.32 | 3thhg...Ajyff |
Mar 4 07:02 PM | Sell | $0.027521 | 68.28 | 44.49 | 3.04K | $0.3346 | 4tQvs...q2hbJ |
Mar 4 07:02 PM | Sell | $0.027521 | 69.05 | 162.38 | 11.21K | $1.22 | x2g8L...KJ9Tv |
Mar 4 07:02 PM | Sell | $0.027521 | 69.94 | 72.38 | 5.06K | $0.5443 | 5sE7r...nH9n4 |
Mar 4 07:02 PM | Sell | $0.027521 | 71.37 | 296.09 | 21.13K | $2.23 | 29dhF...oTbUF |
Mar 4 06:46 PM | Buy | $0.026925 | 78.44 | 93.49 | 7.33K | $0.6473 | 5GShp...tzqUQ |
Mar 4 03:44 PM | Buy | $0.026925 | 77.68 | 75.12 | 5.84K | $0.5201 | 2PiXR...VB8qR |
Mar 4 03:08 PM | Buy | $0.026925 | 77.17 | 40.92 | 3.16K | $0.2833 | gg5W8...xiXrW |
Mar 4 02:56 PM | Sell | $0.026925 | 67.57 | 254.42 | 17.19K | $1.76 | 4Ehnf...GNKWv |
Mar 4 02:56 PM | Sell | $0.026925 | 78.83 | 2.43K | 191.80K | $16.85 | 2SuTs...tWSLV |
Mar 4 02:50 PM | Sell | $0.026925 | 90.89 | 29.27 | 2.66K | $0.2026 | 2e6TB...p572d |
Mar 4 02:50 PM | Sell | $0.026925 | 91.56 | 89.09 | 8.16K | $0.6169 | B18DT...ZfQaU |
Mar 4 02:50 PM | Sell | $0.026925 | 92.61 | 92.56 | 8.57K | $0.6409 | 3MnBr...VZKXo |
Mar 4 02:50 PM | Sell | $0.026925 | 95.76 | 434.25 | 41.58K | $3.01 | 3wRAA...RDsxn |
Mar 4 02:42 PM | Sell | $0.026925 | 98.74 | 46.38 | 4.58K | $0.3211 | 4iyd1...RMtME |
Mar 4 02:20 PM | Sell | $0.026925 | 100.00 | 25.99 | 2.60K | $0.1799 | 2LcAb...jGr2H |
