E=MC²/SOL Pool
The live E=MC²/SOL price today is $0.031320, with a 24-hour trading volume of $1.15M. This pair has changed -61.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031320
- 24h Volume
- $1.15M
- 24h Buy Volume
- $294.42K
- 24h Sell Volume
- $856.36K
- Liquidity
- No data
- 24h Transactions
- 17679
- 24h Buys
- 5638
- 24h Sells
- 12041
Price Changes
- 5 Minutes
- 0.69%
- 1 Hour
- -46.52%
- 6 Hours
- -61.37%
- 24 Hours
- -61.61%
Tokens in this pool
Exponential Marketcap (E=MC²) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading E=MC² (Exponential Marketcap)
E=MC²/SOL on Meteora DAAM V2E=MC²/SOL on Meteora DAAM V2E=MC²/SOL on Meteora DAAM V2E=MC²/SOL on Meteora DAAM V2Recent Transactions
- : 123116845054 E=MC² for -186615689 SOL
- : -24915832114 E=MC² for 37234507 SOL
- : -198893209645 E=MC² for 297564927 SOL
- : -28551561202 E=MC² for 42765347 SOL
- : -26046739906 E=MC² for 39024343 SOL
- : -23968694943 E=MC² for 35920027 SOL
- : -566346052627 E=MC² for 851282143 SOL
- : -105607140099 E=MC² for 159282055 SOL
- : 647601529 E=MC² for -990615 SOL
- : 647601529 E=MC² for -990608 SOL
E=MC² / SOL
E=MC²/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | E=MC² | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:20 PM | Buy | $0.031320 | 0.051516 | 123.12K | 0.1866 | $16.24 | 2WuBn...qiwEx |
Mar 6 12:20 PM | Sell | $0.031302 | 0.051495 | 24.92K | 0.0372 | $3.24 | 2FXYH...g3WTC |
Mar 6 12:20 PM | Sell | $0.031303 | 0.051497 | 198.89K | 0.2976 | $25.91 | 3g7ff...DiRYs |
Mar 6 12:20 PM | Sell | $0.031305 | 0.051498 | 28.55K | 0.0428 | $3.72 | 3iMWj...a16Rt |
Mar 6 12:20 PM | Sell | $0.031305 | 0.051499 | 26.05K | 0.0390 | $3.40 | rGrgy...mniEr |
Mar 6 12:20 PM | Sell | $0.031305 | 0.051499 | 23.97K | 0.0359 | $3.13 | 5X5ra...rrgc1 |
Mar 6 12:20 PM | Sell | $0.031309 | 0.051504 | 566.35K | 0.8513 | $74.13 | 5sDYK...3g9ZH |
Mar 6 12:20 PM | Sell | $0.031314 | 0.051509 | 105.61K | 0.1593 | $13.87 | 2gJMz...mPY29 |
Mar 6 12:20 PM | Buy | $0.031333 | 0.051530 | 647.60 | 0.039907 | $0.0863 | 3WSab...W13KV |
Mar 6 12:20 PM | Buy | $0.031332 | 0.051530 | 647.60 | 0.039907 | $0.0863 | 5YPZH...NGCUp |
Mar 6 12:19 PM | Sell | $0.031311 | 0.051505 | 203.33K | 0.3059 | $26.64 | WkLQT...5D4C3 |
Mar 6 12:19 PM | Sell | $0.031310 | 0.051506 | 12.42K | 0.0187 | $1.63 | 3x45G...Am6Ko |
Mar 6 12:19 PM | Sell | $0.031317 | 0.051513 | 1.00M | 1.51 | $131.63 | 3PBb1...Faxso |
Mar 6 12:19 PM | Sell | $0.031324 | 0.051522 | 117.24K | 0.1784 | $15.52 | 33XE2...PRZwq |
Mar 6 12:19 PM | Sell | $0.031325 | 0.051522 | 31.01K | 0.0472 | $4.11 | 4oGoF...PsNcQ |
Mar 6 12:19 PM | Sell | $0.031325 | 0.051522 | 6.26K | 0.029534 | $0.8295 | 3nH7h...Ww3mj |
Mar 6 12:19 PM | Buy | $0.031342 | 0.051542 | 131.47K | 0.2027 | $17.64 | 4RsBi...PpMrd |
Mar 6 12:19 PM | Sell | $0.031308 | 0.051503 | 6.30K | 0.029468 | $0.8238 | 4cNLz...bgS3W |
Mar 6 12:18 PM | Sell | $0.031301 | 0.051496 | 23.56K | 0.0352 | $3.06 | 2MGen...NbHzd |
Mar 6 12:18 PM | Sell | $0.031326 | 0.051526 | 3.78M | 5.77 | $501.22 | 5QZtq...1BHYG |
