PAAL/SOL Pool
The live PAAL/SOL price today is $0.0198, with a 24-hour trading volume of $997.36. This pair has changed 6.80% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0198
- 24h Volume
- $997.36
- 24h Buy Volume
- $515.65
- 24h Sell Volume
- $481.71
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.66%
- 6 Hours
- -5.17%
- 24 Hours
- 6.80%
Tokens in this pool
Paal AI (PAAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -4962142554066 PAAL for 1072141289 SOL
- : 5169013343857 PAAL for -1134269936 SOL
- : 778959402281 PAAL for -152938372 SOL
- : -5456673653169 PAAL for 1145022696 SOL
- : 5387075382786 PAAL for -1153677252 SOL
- : -10135722869986 PAAL for 2340267243 SOL
- : 9747271174260 PAAL for -2308002479 SOL
- : -3610732316506 PAAL for 739666459 SOL
- : 4569138225933 PAAL for -938396997 SOL
- : -7398742025555 PAAL for 1571585854 SOL
PAAL / SOL
PAAL/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:37 PM | Sell | $0.0198 | 0.032161 | 4.96K | 1.07 | $98.26 | 2vmkR...KJetV |
Mar 4 04:33 PM | Buy | $0.0201 | 0.032195 | 5.17K | 1.13 | $104.09 | 5bPpi...jhsRw |
Mar 4 02:58 PM | Buy | $0.0177 | 0.031964 | 778.96 | 0.1529 | $13.78 | 24Ugu...pdazq |
Mar 4 02:32 PM | Sell | $0.0192 | 0.032099 | 5.46K | 1.15 | $104.83 | 2AN7Y...Wi4HX |
Mar 4 02:30 PM | Buy | $0.0194 | 0.032142 | 5.39K | 1.15 | $104.31 | 4jWsq...d3fRq |
Mar 4 10:51 AM | Sell | $0.0209 | 0.032309 | 10.14K | 2.34 | $211.67 | 4LGP7...iYJ95 |
Mar 4 10:50 AM | Buy | $0.0214 | 0.032368 | 9.75K | 2.31 | $208.46 | 5Yttg...V5ASK |
Mar 4 10:14 AM | Sell | $0.0185 | 0.032049 | 3.61K | 0.7397 | $66.95 | 5Zk8d...RyFe9 |
Mar 4 10:12 AM | Buy | $0.0186 | 0.032054 | 4.57K | 0.9384 | $85.01 | 3bBwB...qraAq |
Mar 2 09:06 AM | Sell | $0.0177 | 0.032125 | 7.40K | 1.57 | $131.04 | Tzbho...3PjYm |
Mar 2 09:04 AM | Buy | $0.0169 | 0.032030 | 11.21K | 2.28 | $190.05 | 4PtXX...XMKYN |
Mar 2 09:04 AM | Sell | $0.0155 | 0.031862 | 7.87K | 1.46 | $122.34 | 2fRbg...XanwD |
Mar 2 09:01 AM | Buy | $0.0165 | 0.031975 | 5.46K | 1.08 | $90.00 | 448Sd...tRvw7 |
Mar 2 09:01 AM | Sell | $0.0157 | 0.031877 | 3.84K | 0.7204 | $60.11 | 3Yyz9...tbDEB |
Feb 28 07:47 PM | Sell | $0.0176 | 0.032138 | 3.41K | 0.7297 | $60.08 | 5tH1L...Kkr9S |
Feb 28 07:45 PM | Buy | $0.0175 | 0.032124 | 4.86K | 1.03 | $85.00 | 4wG8Q...efCgD |
Feb 28 03:01 PM | Sell | $0.0155 | 0.031925 | 646.88 | 0.1245 | $9.99 | vBmiL...HPRuh |
Feb 28 06:19 AM | Sell | $0.0168 | 0.032092 | 3.92K | 0.8199 | $65.71 | 39FQo...sDUsm |
Feb 28 06:18 AM | Buy | $0.0167 | 0.032090 | 5.08K | 1.06 | $85.02 | 5HLjq...8qzW9 |
Feb 28 03:55 AM | Sell | $0.0153 | 0.031868 | 72.01 | 0.0134 | $1.10 | 5iRMb...MamrQ |