ሀЅⅮТ/USDC Pool
The live ሀЅⅮТ/USDC price today is $1.00, with a 24-hour trading volume of $1.27. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.3960
- 24h Sell Volume
- $0.8706
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ꭲеτḥег (ሀЅⅮТ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : 137449 ሀЅⅮТ for -137558 USDC
- : 258303 ሀЅⅮТ for -258509 USDC
- : -869883 ሀЅⅮТ for 870755 USDC
- : -304141 ሀЅⅮТ for 304446 USDC
- : -105962 ሀЅⅮТ for 106069 USDC
- : 432857 ሀЅⅮТ for -433202 USDC
- : 1041542 ሀЅⅮТ for -1042464 USDC
- : -174505 ሀЅⅮТ for 174698 USDC
- : -4989131 ሀЅⅮТ for 4995000 USDC
- : -351385 ሀЅⅮТ for 351849 USDC
ሀЅⅮТ / USDC
ሀЅⅮТ/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ሀЅⅮТ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:51 PM | Buy | $1.00 | 1.00 | 0.1374 | 0.1376 | $0.1375 | 2fVPZ...fRvnb |
Mar 5 05:51 PM | Buy | $1.00 | 1.00 | 0.2583 | 0.2585 | $0.2585 | 5xADD...PCzG3 |
Mar 5 05:51 PM | Sell | $1.00 | 1.00 | 0.8699 | 0.8708 | $0.8706 | 3atQa...Z5cPY |
Mar 4 10:45 PM | Sell | $1.00 | 1.00 | 0.3041 | 0.3044 | $0.3044 | cyJpW...Cqzzc |
Mar 4 09:53 PM | Sell | $1.00 | 1.00 | 0.1060 | 0.1061 | $0.1060 | 44s4o...DXdQr |
Mar 3 02:51 PM | Buy | $1.00 | 1.00 | 0.4329 | 0.4332 | $0.4332 | 5fZXU...cf1DN |
Mar 3 02:51 PM | Buy | $1.00 | 1.00 | 1.04 | 1.04 | $1.04 | 5qfV1...3P1Sp |
Mar 3 02:51 PM | Sell | $1.00 | 1.00 | 0.1745 | 0.1747 | $0.1747 | 27jYK...u3r8e |
Mar 3 02:51 PM | Sell | $1.00 | 1.00 | 4.99 | 5.00 | $5.00 | kQsu1...ScyXN |
Mar 1 07:37 PM | Sell | $1.00 | 1.00 | 0.3514 | 0.3518 | $0.3518 | 2nXgA...3AT5w |
Mar 1 04:50 PM | Buy | $1.00 | 1.00 | 0.5278 | 0.5282 | $0.5284 | 5tPsK...2cgsN |
Mar 1 04:50 PM | Sell | $1.00 | 1.00 | 1.14 | 1.14 | $1.14 | 2GbfY...s7fiW |
Mar 1 01:01 AM | Buy | $1.00 | 1.00 | 0.1000 | 0.1001 | $0.1001 | 5SuK7...S9jug |
Mar 1 12:56 AM | Buy | $1.00 | 1.00 | 0.5000 | 0.5004 | $0.5006 | 5dC9M...aE7po |
Mar 1 12:55 AM | Sell | $1.00 | 1.00 | 0.6933 | 0.6940 | $0.6941 | udD98...5JVXh |
Mar 1 12:04 AM | Buy | $1.00 | 1.00 | 3.99 | 4.00 | $4.00 | 26ted...xHePE |
Mar 1 12:04 AM | Sell | $1.00 | 1.00 | 3.99 | 4.00 | $4.00 | 5GyWE...JPJeX |
Feb 28 03:24 PM | Buy | $1.00 | 1.00 | 3.50 | 3.50 | $3.50 | LTpPi...MPFuV |
Feb 28 12:14 PM | Buy | $1.00 | 1.00 | 3.99 | 4.00 | $4.00 | 55q7h...9QwVY |
Feb 28 12:14 PM | Sell | $1.00 | 1.00 | 3.99 | 4.00 | $4.00 | 3aFwj...fqxA6 |