SOL/SHARE Pool
The live SOL/SHARE price today is $90.50, with a 24-hour trading volume of $3.75. This pair has changed 3.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.50
- 24h Volume
- $3.75
- 24h Buy Volume
- $2.40
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.55%
- 24 Hours
- 3.49%
Tokens in this pool
Wrapped SOL (SOL) SHAREBUCKS (SHARE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2854940 SOL for 4953848 SHARE
- : -2658736 SOL for 4646532 SHARE
- : 1855821 SOL for -3262961 SHARE
- : 3104272 SOL for -5422890 SHARE
- : 2662708 SOL for -4616834 SHARE
- : -2019575 SOL for 3481320 SHARE
- : -1978951 SOL for 3428976 SHARE
- : -486895 SOL for 846350 SHARE
- : 5469747 SOL for -9494005 SHARE
- : 3567423 SOL for -6120167 SHARE
SOL / SHARE
SOL/SHARE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHARE) | SOL | SHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $90.50 | 1.74K | 0.022855 | 4.95 | $0.2584 | 5JDwF...BESGN |
Mar 4 10:43 PM | Sell | $91.55 | 1.75K | 0.022659 | 4.65 | $0.2434 | 4Epbr...pGL7S |
Mar 4 07:44 PM | Buy | $93.82 | 1.76K | 0.021856 | 3.26 | $0.1741 | 3mghw...pRBQW |
Mar 4 03:31 PM | Buy | $92.54 | 1.75K | 0.023105 | 5.42 | $0.2873 | 2fgZh...scR1v |
Mar 4 03:13 PM | Buy | $91.04 | 1.73K | 0.022663 | 4.62 | $0.2424 | 4dedu...zkZ7f |
Mar 4 12:17 PM | Sell | $89.48 | 1.72K | 0.022020 | 3.48 | $0.1807 | 2nqFc...dWjoC |
Mar 4 10:23 AM | Sell | $90.09 | 1.73K | 0.021979 | 3.43 | $0.1783 | 2enEp...GUTSi |
Mar 4 09:35 AM | Sell | $91.11 | 1.74K | 0.034869 | 0.8464 | $0.0444 | 3f7Nv...G9pXJ |
Mar 4 09:35 AM | Buy | $91.11 | 1.74K | 0.025470 | 9.49 | $0.4984 | 4xFNb...qGBTZ |
Mar 4 08:58 AM | Buy | $89.72 | 1.72K | 0.023568 | 6.12 | $0.3201 | SinoK...ak3GF |
Mar 4 08:49 AM | Buy | $88.93 | 1.70K | 0.021476 | 2.52 | $0.1312 | W5eL7...aV4MB |
Mar 4 08:43 AM | Buy | $87.90 | 1.70K | 0.022652 | 4.50 | $0.2331 | S1ZW5...LMhoJ |
Mar 4 07:47 AM | Buy | $87.19 | 1.68K | 0.023127 | 5.26 | $0.2726 | 4EvZ1...J4BR9 |
Mar 4 04:36 AM | Sell | $85.07 | 1.67K | 0.021169 | 1.95 | $0.0994 | 36HMR...GLpU9 |
Mar 4 03:36 AM | Sell | $85.44 | 1.68K | 0.021979 | 3.32 | $0.1691 | 2S1Ew...bNMsW |
Mar 4 03:31 AM | Sell | $85.97 | 1.69K | 0.021979 | 3.34 | $0.1701 | Tp7U5...3H5qH |
Mar 4 01:38 AM | Buy | $87.45 | 1.69K | 0.022980 | 5.04 | $0.2606 | 2SuNz...Paj3i |
Mar 3 11:04 PM | Buy | $86.74 | 1.68K | 0.022656 | 4.46 | $0.2303 | 57E1p...qkM1z |
Mar 3 10:36 PM | Buy | $86.16 | 1.67K | 0.039401 | 1.57 | $0.0810 | 5QzVE...oYGJN |
Mar 3 05:13 PM | Sell | $84.41 | 1.66K | 0.021429 | 2.38 | $0.1206 | Z7xMJ...4sy3s |
