AlonHouse/SOL Pool
The live AlonHouse/SOL price today is $0.053736, with a 24-hour trading volume of $19.68. This pair has changed 6.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053736
- 24h Volume
- $19.68
- 24h Buy Volume
- $6.85
- 24h Sell Volume
- $12.83
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- 6.37%
Tokens in this pool
The Alon House (AlonHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCUЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOROther Pools Trading AlonHouse (The Alon House)
AlonHouse/SOLp on RaydiumRecent Transactions
- : -201606409126 AlonHouse for 8031650 SOL
- : -16554051851 AlonHouse for 659638 SOL
- : 16858329663 AlonHouse for -680405 SOL
- : -1379862682867 AlonHouse for 55065267 SOL
- : -975506032800 AlonHouse for 39028088 SOL
- : -9563702197 AlonHouse for 383031 SOL
- : -139336036014 AlonHouse for 5581401 SOL
- : -46117077764 AlonHouse for 1847686 SOL
- : -12813222056 AlonHouse for 513395 SOL
- : 1819172958847 AlonHouse for -73683487 SOL
AlonHouse / SOL
AlonHouse/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AlonHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:43 PM | Sell | $0.053736 | 0.073984 | 201.61K | 0.028032 | $0.7532 | 26aDs...ogLRw |
Mar 16 04:00 PM | Sell | $0.053716 | 0.073985 | 16.55K | 0.036597 | $0.0615 | 34uy2...KBFhA |
Mar 16 03:58 PM | Buy | $0.053763 | 0.074037 | 16.86K | 0.036805 | $0.0634 | 4uWDd...9JCzH |
Mar 16 03:16 PM | Sell | $0.053741 | 0.073991 | 1.38M | 0.0551 | $5.16 | 3kcpB...Lm8ZW |
Mar 16 01:13 PM | Sell | $0.053756 | 0.074001 | 975.51K | 0.0390 | $3.66 | 2okBB...wnCW4 |
Mar 16 10:18 AM | Sell | $0.053746 | 0.074006 | 9.56K | 0.033831 | $0.0358 | 4wGho...vz686 |
Mar 16 06:41 AM | Sell | $0.053753 | 0.074006 | 139.34K | 0.025582 | $0.5228 | 6z7Di...GMixc |
Mar 16 04:44 AM | Sell | $0.053730 | 0.074007 | 46.12K | 0.021848 | $0.1720 | 4J8P7...zdazm |
Mar 16 01:13 AM | Sell | $0.053672 | 0.074007 | 12.81K | 0.035134 | $0.0470 | 2Cra9...tPSEs |
Mar 16 12:24 AM | Buy | $0.053731 | 0.074051 | 1.82M | 0.0737 | $6.79 | 3p3di...JKvGj |
Mar 15 07:57 PM | Sell | $0.053522 | 0.073992 | 43.28K | 0.021728 | $0.1524 | 38t1v...8sra7 |
Mar 15 06:58 PM | Sell | $0.053512 | 0.073995 | 643.29K | 0.0257 | $2.26 | 3Xq36...ZBH7x |
Mar 15 01:31 PM | Sell | $0.053514 | 0.073998 | 15.96K | 0.036381 | $0.0561 | 5Y7eQ...9HCJW |
Mar 15 10:14 AM | Sell | $0.053540 | 0.073998 | 77.30K | 0.023091 | $0.2736 | bSPRg...eys5n |
Mar 15 10:09 AM | Sell | $0.053542 | 0.074004 | 1.37M | 0.0550 | $4.87 | 4G7wZ...kVmXa |
Mar 15 08:41 AM | Sell | $0.053542 | 0.074011 | 278.75K | 0.0112 | $0.9872 | oUD45...NJh9V |
Mar 15 04:53 AM | Buy | $0.053586 | 0.074064 | 12.84K | 0.035217 | $0.0460 | aHch8...hwX4k |
Mar 15 01:42 AM | Sell | $0.053533 | 0.074031 | 4.15M | 0.1672 | $14.66 | 32Qm8...sVs6Z |
Mar 15 01:02 AM | Sell | $0.053555 | 0.074049 | 673.51 | 0.042727 | $0.022395 | rXjng...iFPen |
Mar 14 09:51 PM | Sell | $0.053531 | 0.074049 | 2.18K | 0.048836 | $0.027705 | 2zpL6...FAPLP |
