COOKIE/USDC Pool
The live COOKIE/USDC price today is $0.5199, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5199
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cookie DAO (COOKIE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -384169358 COOKIE for 1997200 USDC
- : 384169358 COOKIE for -1998000 USDC
- : -384169358 COOKIE for 1997200 USDC
- : 384169358 COOKIE for -1998000 USDC
- : -384169358 COOKIE for 1997200 USDC
- : 384169358 COOKIE for -1998000 USDC
- : -384169358 COOKIE for 1997200 USDC
- : 384169358 COOKIE for -1998000 USDC
- : -384169358 COOKIE for 1997200 USDC
- : 384169358 COOKIE for -1998000 USDC
COOKIE / USDC
COOKIE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | COOKIE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:43 AM | Sell | $0.5199 | 0.5199 | 3.84 | 2.00 | $2.00 | 4hEPZ...FCeJT |
Mar 4 05:42 AM | Buy | $0.5201 | 0.5201 | 3.84 | 2.00 | $2.00 | 5wvE2...GK8VH |
Mar 3 11:55 AM | Sell | $0.5199 | 0.5199 | 3.84 | 2.00 | $2.00 | 3CpLR...aX1GW |
Mar 3 11:54 AM | Buy | $0.5202 | 0.5201 | 3.84 | 2.00 | $2.00 | 5neTf...L5ih1 |
Mar 2 06:45 AM | Sell | $0.5199 | 0.5199 | 3.84 | 2.00 | $2.00 | K3BrY...i971a |
Mar 2 06:45 AM | Buy | $0.5201 | 0.5201 | 3.84 | 2.00 | $2.00 | 65v5D...rdkmL |
Mar 1 06:08 AM | Sell | $0.5199 | 0.5199 | 3.84 | 2.00 | $2.00 | 4bb7b...Wrp82 |
Mar 1 06:08 AM | Buy | $0.5201 | 0.5201 | 3.84 | 2.00 | $2.00 | 3oUty...WNzsH |
Feb 28 08:07 AM | Sell | $0.5199 | 0.5199 | 3.84 | 2.00 | $2.00 | 57SgB...oJQDG |
Feb 28 08:07 AM | Buy | $0.5201 | 0.5201 | 3.84 | 2.00 | $2.00 | 5UPq8...Dhz2B |
Feb 27 06:00 AM | Sell | $0.5199 | 0.5199 | 3.84 | 2.00 | $2.00 | G1knP...BXBi3 |
Feb 27 06:00 AM | Buy | $0.5201 | 0.5201 | 3.84 | 2.00 | $2.00 | 3jrRC...4jy28 |
Feb 26 08:14 AM | Sell | $0.5198 | 0.5199 | 3.84 | 2.00 | $2.00 | 6zQZC...VV8RY |
Feb 26 08:13 AM | Buy | $0.5200 | 0.5201 | 3.84 | 2.00 | $2.00 | 56kx8...JiT14 |