BBYSOL/USDC Pool
The live BBYSOL/USDC price today is $0.043950, with a 24-hour trading volume of $1.25. This pair has changed 0.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043950
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.4008
- 24h Sell Volume
- $0.8457
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Baby Solana (BBYSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 4194925897556 BBYSOL for -165021 USDC
- : -4248090612981 BBYSOL for 167673 USDC
- : -6041811363501 BBYSOL for 239385 USDC
- : -6515473205501 BBYSOL for 259362 USDC
- : 5977008960922 BBYSOL for -235470 USDC
- : -4587818765172 BBYSOL for 179746 USDC
- : 4246014803204 BBYSOL for -167662 USDC
- : -5973274647062 BBYSOL for 234837 USDC
- : -638735341 BBYSOL for 25 USDC
- : 7769334951111 BBYSOL for -305119 USDC
BBYSOL / USDC
BBYSOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BBYSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:41 AM | Buy | $0.043950 | 0.043934 | 4.19K | 0.1650 | $0.1657 | 23vyR...2gscH |
Mar 10 07:22 PM | Sell | $0.043950 | 0.043948 | 4.25K | 0.1677 | $0.1678 | 549Fb...5MPaL |
Mar 10 06:44 PM | Sell | $0.043950 | 0.043963 | 6.04K | 0.2394 | $0.2386 | 5qUgT...mkLyx |
Mar 10 06:19 PM | Sell | $0.043980 | 0.043981 | 6.52K | 0.2594 | $0.2593 | 3T2zj...k3h6k |
Mar 10 02:40 PM | Buy | $0.043940 | 0.043940 | 5.98K | 0.2355 | $0.2355 | 52w9h...nsNdi |
Mar 10 02:14 PM | Sell | $0.043918 | 0.043918 | 4.59K | 0.1797 | $0.1797 | eMw6R...7mGTb |
Mar 10 07:10 AM | Buy | $0.043949 | 0.043949 | 4.25K | 0.1677 | $0.1677 | zWH4Z...xodTP |
Mar 10 03:51 AM | Sell | $0.043773 | 0.043932 | 5.97K | 0.2348 | $0.2254 | 2unat...DzzC3 |
Mar 9 07:32 PM | Sell | $0.043773 | 0.043914 | 0.6387 | 0.042500 | $0.042410 | 66Jce...FH9QR |
Mar 9 07:25 PM | Buy | $0.043773 | 0.043928 | 7.77K | 0.3051 | $0.2931 | 2LV1P...Zx4Pi |
Mar 9 07:22 PM | Buy | $0.043773 | 0.043907 | 6.88K | 0.2688 | $0.2596 | 3iFph...yqZyu |
Mar 9 01:34 PM | Buy | $0.043773 | 0.043878 | 7.66K | 0.2971 | $0.2891 | 3w744...XyNz7 |
Mar 9 01:26 PM | Buy | $0.043773 | 0.043857 | 7.34K | 0.2831 | $0.2769 | 3hKhY...DL9EW |
Mar 9 11:18 AM | Sell | $0.043773 | 0.043836 | 5.98K | 0.2292 | $0.2255 | 21XKt...vAwjs |
Mar 9 09:33 AM | Buy | $0.043773 | 0.043846 | 11.98K | 0.4608 | $0.4521 | 2q8oa...n7LU4 |
Mar 9 08:30 AM | Buy | $0.043773 | 0.043820 | 6.40K | 0.2443 | $0.2413 | 5Hmyu...LRKcW |
Mar 9 06:55 AM | Sell | $0.043830 | 0.043830 | 4.40K | 0.1685 | $0.1685 | 2TkdQ...T2cjj |
Mar 9 03:56 AM | Sell | $0.043825 | 0.043825 | 4.14K | 0.1585 | $0.1585 | 3vpCo...Nwv2U |
Mar 9 12:34 AM | Buy | $0.043778 | 0.043777 | 9.07K | 0.3425 | $0.3425 | 4iUa7...Ljv1p |
Mar 8 10:05 PM | Sell | $0.043718 | 0.043718 | 9.02K | 0.3354 | $0.3354 | 35Gv6...YU2qV |