SOL/PTC Pool
The live SOL/PTC price today is $90.31, with a 24-hour trading volume of $5.60. This pair has changed 4.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.31
- 24h Volume
- $5.60
- 24h Buy Volume
- $3.34
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.73%
- 24 Hours
- 4.87%
Tokens in this pool
Wrapped SOL (SOL) PitCoin (PTC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1335156 SOL for 2647448655867 PTC
- : -2661841 SOL for 5308255925297 PTC
- : -2802837 SOL for 5633263565565 PTC
- : -2666137 SOL for 5400733251878 PTC
- : -312131 SOL for 634989597835 PTC
- : 5506515 SOL for -11123534605425 PTC
- : 2662323 SOL for -5315483589250 PTC
- : -2812956 SOL for 5615187415383 PTC
- : 2665921 SOL for -5324920868504 PTC
- : 3483968 SOL for -6898206533614 PTC
SOL / PTC
SOL/PTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PTC) | SOL | PTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:32 AM | Sell | $90.31 | 1.98M | 0.021336 | 2.65K | $0.1206 | 4SHfP...RqrmD |
Mar 4 11:18 PM | Sell | $91.22 | 1.99M | 0.022662 | 5.31K | $0.2428 | 4V2Dv...f1gj7 |
Mar 4 10:33 PM | Sell | $92.18 | 2.01M | 0.022803 | 5.63K | $0.2584 | 2Xf3M...Dq9Rr |
Mar 4 08:10 PM | Sell | $92.95 | 2.03M | 0.022667 | 5.40K | $0.2478 | 2C15U...xqm7E |
Mar 4 07:59 PM | Sell | $93.26 | 2.03M | 0.033122 | 634.99 | $0.0291 | 5f42R...XUkkZ |
Mar 4 07:45 PM | Buy | $93.81 | 2.02M | 0.025507 | 11.12K | $0.5166 | 5dnpH...ttso8 |
Mar 4 06:50 PM | Buy | $92.24 | 2.00M | 0.022663 | 5.32K | $0.2456 | 54vfA...Swe7X |
Mar 4 05:22 PM | Sell | $91.14 | 2.00M | 0.022813 | 5.62K | $0.2564 | 42hGQ...youUj |
Mar 4 03:31 PM | Buy | $92.35 | 2.00M | 0.022666 | 5.32K | $0.2462 | qbMRu...Fdb87 |
Mar 4 03:20 PM | Buy | $91.63 | 1.98M | 0.023484 | 6.90K | $0.3193 | 5zMj5...328ht |
Mar 4 02:42 PM | Sell | $90.01 | 1.98M | 0.022720 | 5.38K | $0.2447 | 2HcUX...viKGV |
Mar 4 02:33 PM | Buy | $91.33 | 1.97M | 0.025350 | 10.54K | $0.4886 | 3ziGp...JBZcZ |
Mar 4 01:15 PM | Buy | $89.74 | 1.95M | 0.021329 | 2.59K | $0.1193 | 4D2yc...V5h8n |
Mar 4 12:30 PM | Sell | $88.76 | 1.95M | 0.021435 | 2.80K | $0.1274 | 3NZpq...ickrY |
Mar 4 12:18 PM | Sell | $89.26 | 1.96M | 0.022661 | 5.22K | $0.2375 | 3hjhU...8vQZn |
Mar 4 09:33 AM | Buy | $90.66 | 1.97M | 0.021410 | 2.77K | $0.1278 | 3CTLn...FHbdr |
Mar 4 08:58 AM | Buy | $89.80 | 1.95M | 0.025320 | 10.37K | $0.4777 | 4rYVi...VRZLX |
Mar 4 08:46 AM | Buy | $88.47 | 1.92M | 0.023890 | 7.48K | $0.3441 | 43JF8...9XXm9 |
Mar 4 07:48 AM | Buy | $87.32 | 1.91M | 0.022758 | 5.25K | $0.2408 | X3vPj...wcz6h |
Mar 4 07:30 AM | Buy | $86.33 | 1.89M | 0.022650 | 5.01K | $0.2288 | 4kBvB...zv1Qy |
