Pawel/Project89 Pool
The live Pawel/Project89 price today is $0.042168, with a 24-hour trading volume of $0.4171. This pair has changed -1.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042168
- 24h Volume
- $0.4171
- 24h Buy Volume
- $0.1930
- 24h Sell Volume
- $0.2241
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Pawel (Pawel) Project89 (Project89)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/CHEX on MeteoraPawel/$michi on MeteoraPawel/BILLY on MeteoraPawel/USDC on MeteoraPawel/EVAN on MeteoraPawel/ACS on MeteoraPawel/VNTR on MeteoraRecent Transactions
- : -5857000269 Pawel for 1986974741 Project89
- : -2165477633 Pawel for 720876767 Project89
- : 2067189266 Pawel for -677012918 Project89
- : 6695504119 Pawel for -2238406805 Project89
- : -2280841011 Pawel for 782850159 Project89
- : -3525116864 Pawel for 1193365951 Project89
- : -4285823547 Pawel for 1424459977 Project89
- : -10589378870 Pawel for 3400234735 Project89
- : -3609858950 Pawel for 1122049392 Project89
- : -5237606721 Pawel for 1595849234 Project89
Pawel / Project89
Pawel/Project89 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Project89) | Pawel | Project89 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:20 AM | Sell | $0.042168 | 0.3392 | 5.86K | 1.99K | $0.1269 | 2SRZv...RkVwi |
Mar 10 12:26 AM | Sell | $0.042168 | 0.3329 | 2.17K | 720.88 | $0.0469 | 3tbRA...9tHBB |
Mar 9 08:26 PM | Buy | $0.042203 | 0.3275 | 2.07K | 677.01 | $0.0455 | 2z41n...V1m6L |
Mar 9 07:33 PM | Buy | $0.042203 | 0.3343 | 6.70K | 2.24K | $0.1474 | PRsgr...f33KZ |
Mar 9 02:30 PM | Sell | $0.042203 | 0.3432 | 2.28K | 782.85 | $0.0502 | 3Uapi...1vzCy |
Mar 8 04:27 PM | Sell | $0.042077 | 0.3385 | 3.53K | 1.19K | $0.0732 | 5ELrU...9Fbfy |
Mar 8 03:35 PM | Sell | $0.042077 | 0.3324 | 4.29K | 1.42K | $0.0890 | 2RdLf...qRzbr |
Mar 8 02:12 PM | Sell | $0.042638 | 0.3211 | 10.59K | 3.40K | $0.2792 | 4cBha...nW5XG |
Mar 8 01:09 PM | Sell | $0.042077 | 0.3108 | 3.61K | 1.12K | $0.0750 | 3G2Zg...Q9aL3 |
Mar 8 09:58 AM | Sell | $0.042077 | 0.3047 | 5.24K | 1.60K | $0.1088 | 2mV4B...b6htH |
Mar 8 09:16 AM | Sell | $0.042077 | 0.2976 | 5.28K | 1.57K | $0.1097 | 1xFUu...q7PLQ |
Mar 8 08:40 AM | Sell | $0.042077 | 0.2881 | 9.46K | 2.73K | $0.1965 | 3Z4J2...WBDV3 |
Mar 8 06:52 AM | Sell | $0.042297 | 0.2796 | 4.35K | 1.22K | $0.0999 | 39AQs...HAXRy |
Mar 8 06:19 AM | Sell | $0.042077 | 0.2719 | 8.88K | 2.41K | $0.1844 | 4UKZe...k6CQi |
Mar 8 06:02 AM | Sell | $0.042077 | 0.2631 | 6.77K | 1.78K | $0.1405 | 3uJu3...gyj8Y |
Mar 8 05:25 AM | Buy | $0.042077 | 0.2595 | 7.99K | 2.07K | $0.1660 | 664BJ...NUf9q |
Mar 8 02:35 AM | Sell | $0.042077 | 0.2661 | 3.66K | 974.70 | $0.0761 | Zi57r...n97ee |
Mar 8 02:27 AM | Sell | $0.042077 | 0.2585 | 10.11K | 2.61K | $0.2099 | Qvz4V...DPwTT |
Mar 8 02:19 AM | Buy | $0.042068 | 0.2518 | 5.11K | 1.29K | $0.1058 | 3mrNJ...1QAYk |
Mar 8 02:19 AM | Buy | $0.042112 | 0.2571 | 5.12K | 1.32K | $0.1080 | 2Zp8Y...FrCHK |
