PETEZ/SOL Pool
The live PETEZ/SOL price today is $0.055789, with a 24-hour trading volume of $5.12K. This pair has changed -56.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055789
- 24h Volume
- $5.12K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $3.80K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 75
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.78%
- 6 Hours
- -25.60%
- 24 Hours
- -56.52%
Tokens in this pool
Pete Z (PETEZ) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -830928263876 PETEZ for 55217375 SOL
- : -350655888282 PETEZ for 23353982 SOL
- : -140373404222 PETEZ for 9357655 SOL
- : -1565191398093 PETEZ for 104676712 SOL
- : -1634423059612 PETEZ for 109971139 SOL
- : -84471719809 PETEZ for 5702188 SOL
- : -1507958694687 PETEZ for 102102265 SOL
- : -1249209707958 PETEZ for 85027662 SOL
- : -426979031415 PETEZ for 29155515 SOL
- : -244574355299 PETEZ for 16721778 SOL
PETEZ / SOL
PETEZ/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PETEZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:34 PM | Sell | $0.055789 | 0.076646 | 830.93K | 0.0552 | $4.81 | 4s2Fs...ZLi2L |
Mar 12 12:27 PM | Sell | $0.055814 | 0.076661 | 350.66K | 0.0234 | $2.04 | 5NnwA...8FR9y |
Mar 12 12:20 PM | Sell | $0.055812 | 0.076667 | 140.37K | 0.029358 | $0.8157 | 4CM68...Ljw2t |
Mar 12 12:08 PM | Sell | $0.055795 | 0.076688 | 1.57M | 0.1047 | $9.07 | 5Cmeb...3PCih |
Mar 12 12:06 PM | Sell | $0.055826 | 0.076729 | 1.63M | 0.1100 | $9.52 | 3bLPb...jQww3 |
Mar 12 11:58 AM | Sell | $0.055855 | 0.076751 | 84.47K | 0.025703 | $0.4946 | 8EKXM...HumCu |
Mar 12 11:45 AM | Sell | $0.055895 | 0.076771 | 1.51M | 0.1021 | $8.89 | 4KaSD...Q6ZNg |
Mar 12 11:11 AM | Sell | $0.055910 | 0.076807 | 1.25M | 0.0850 | $7.38 | 2wQiU...UiU9w |
Mar 12 11:11 AM | Sell | $0.055928 | 0.076829 | 426.98K | 0.0292 | $2.53 | 2Y5AQ...ivkTb |
Mar 12 10:39 AM | Sell | $0.055944 | 0.076838 | 244.57K | 0.0167 | $1.45 | 477x7...zCn5g |
Mar 12 10:08 AM | Sell | $0.055902 | 0.076855 | 1.07M | 0.0736 | $6.34 | 2EP3B...r9MsM |
Mar 12 10:08 AM | Sell | $0.055929 | 0.076886 | 1.33M | 0.0915 | $7.88 | 2oTBe...KHwd6 |
Mar 12 10:04 AM | Sell | $0.055951 | 0.076904 | 24.81K | 0.021713 | $0.1476 | 2cPrj...Ci8Ym |
Mar 12 09:53 AM | Sell | $0.055948 | 0.076908 | 268.86K | 0.0186 | $1.60 | 2s2fe...HGWes |
Mar 12 09:45 AM | Sell | $0.056009 | 0.076937 | 1.87M | 0.1296 | $11.22 | Zmqvt...BhxPP |
Mar 12 09:37 AM | Sell | $0.055976 | 0.076968 | 485.79K | 0.0338 | $2.90 | 3yXJt...7imcZ |
Mar 12 09:31 AM | Sell | $0.055977 | 0.076978 | 250.35K | 0.0175 | $1.50 | 29f8F...q4rqj |
Mar 12 09:24 AM | Sell | $0.055992 | 0.077000 | 1.39M | 0.0972 | $8.32 | 3Yzzr...9Ux4j |
Mar 12 09:13 AM | Sell | $0.056013 | 0.077020 | 103.37K | 0.027257 | $0.6215 | B4rf8...RHEdi |
Mar 12 09:04 AM | Sell | $0.056037 | 0.077030 | 622.50K | 0.0438 | $3.76 | 2d7Ae...DavF5 |