2G1C/USDC Pool
The live 2G1C/USDC price today is $0.052943, with a 24-hour trading volume of $0.6042. This pair has changed 8.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052943
- 24h Volume
- $0.6042
- 24h Buy Volume
- $0.3600
- 24h Sell Volume
- $0.2442
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.55%
Tokens in this pool
2Girls1Coin (2G1C) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : -41605337119 2G1C for 121998 USDC
- : 42011746835 2G1C for -123791 USDC
- : -41623353039 2G1C for 122021 USDC
- : 41985622779 2G1C for -123686 USDC
- : 41997693549 2G1C for -121280 USDC
- : 38446135771 2G1C for -108944 USDC
- : 41749720635 2G1C for -116117 USDC
- : -41218068417 2G1C for 114050 USDC
- : 41733728849 2G1C for -116039 USDC
- : 41470916742 2G1C for -113116 USDC
2G1C / USDC
2G1C/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | 2G1C | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:55 PM | Sell | $0.052943 | 0.052933 | 41.61K | 0.1220 | $0.1224 | 5WiYa...hNb4h |
Mar 4 07:19 PM | Buy | $0.052946 | 0.052947 | 42.01K | 0.1238 | $0.1237 | iPaG8...MEM1t |
Mar 4 04:25 PM | Sell | $0.052931 | 0.052932 | 41.62K | 0.1220 | $0.1220 | 52K74...xY3cd |
Mar 4 03:58 PM | Buy | $0.052711 | 0.052946 | 41.99K | 0.1237 | $0.1138 | 55KQQ...LJ4cG |
Mar 4 02:33 PM | Buy | $0.052711 | 0.052888 | 42.00K | 0.1213 | $0.1138 | Y6qmZ...zdpaA |
Mar 4 08:58 AM | Buy | $0.052711 | 0.052834 | 38.45K | 0.1089 | $0.1042 | 5TJ5T...8uREY |
Mar 4 08:42 AM | Buy | $0.052711 | 0.052782 | 41.75K | 0.1161 | $0.1132 | 8qr9z...t53h7 |
Mar 4 03:32 AM | Sell | $0.052711 | 0.052767 | 41.22K | 0.1140 | $0.1117 | 3ohLn...U5BKT |
Mar 4 01:39 AM | Buy | $0.052711 | 0.052781 | 41.73K | 0.1160 | $0.1131 | 64kbi...z3Zpe |
Mar 3 10:24 PM | Buy | $0.052711 | 0.052728 | 41.47K | 0.1131 | $0.1124 | 51GHx...j6yLE |
Mar 3 09:27 PM | Sell | $0.052711 | 0.052714 | 41.25K | 0.1119 | $0.1118 | 5Uc6p...b2azx |
Mar 3 06:33 PM | Buy | $0.052711 | 0.052728 | 41.43K | 0.1130 | $0.1123 | 3edUu...KLMQc |
Mar 3 05:35 PM | Sell | $0.052711 | 0.052714 | 41.02K | 0.1113 | $0.1112 | 5Tpke...TeSQg |
Mar 3 04:11 PM | Buy | $0.052727 | 0.052727 | 41.60K | 0.1134 | $0.1134 | 53yih...omvGq |
Mar 3 03:39 PM | Buy | $0.052680 | 0.052680 | 34.82K | 0.0933 | $0.0933 | 499Ag...CKAbQ |
Mar 3 02:44 PM | Sell | $0.052705 | 0.052674 | 47.13K | 0.1260 | $0.1275 | 2gu2C...kH6hL |
Mar 3 08:34 AM | Sell | $0.052705 | 0.052728 | 41.05K | 0.1120 | $0.1110 | 5Y55A...ic9XQ |
Mar 2 11:44 PM | Sell | $0.052705 | 0.052781 | 41.41K | 0.1151 | $0.1120 | 2M3Ca...C3pqg |
Mar 2 05:44 PM | Sell | $0.052705 | 0.052819 | 18.03K | 0.0508 | $0.0488 | 48ZM6...iXL8g |
Mar 2 04:06 PM | Buy | $0.052705 | 0.052822 | 35.06K | 0.0989 | $0.0948 | 4Q7GV...HLyc3 |