SPL/SOL Pool
The live SPL/SOL price today is $0.041378, with a 24-hour trading volume of $148.00K. This pair has changed -90.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041378
- 24h Volume
- $148.00K
- 24h Buy Volume
- $34.63K
- 24h Sell Volume
- $113.37K
- Liquidity
- No data
- 24h Transactions
- 5147
- 24h Buys
- 954
- 24h Sells
- 4193
Price Changes
- 5 Minutes
- -1.58%
- 1 Hour
- 8.69%
- 6 Hours
- -14.70%
- 24 Hours
- -90.65%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DAAM V2Recent Transactions
- : -227510721594 SPL for 36665360 SOL
- : 57874320759 SPL for -9451403 SOL
- : -4426309151417 SPL for 722486677 SOL
- : -1125229291441 SPL for 186226348 SOL
- : -6701665368 SPL for 1112701 SOL
- : 29122965652 SPL for -4897275 SOL
- : 596610008952 SPL for -100146683 SOL
- : -191720517845 SPL for 29554278 SOL
- : -1391738286360 SPL for 215475700 SOL
- : -4596060627880 SPL for 722816296 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:18 PM | Sell | $0.041378 | 0.061612 | 227.51K | 0.0367 | $3.13 | 2PmXK...pJuCe |
Mar 9 11:16 PM | Buy | $0.041400 | 0.061634 | 57.87K | 0.029452 | $0.8098 | 2Lz2A...ZSJuL |
Mar 9 11:15 PM | Sell | $0.041399 | 0.061633 | 4.43M | 0.7225 | $61.92 | 2H1B1...qfkvb |
Mar 9 11:14 PM | Sell | $0.041419 | 0.061656 | 1.13M | 0.1862 | $15.96 | 2rzxW...R6cth |
Mar 9 11:12 PM | Sell | $0.041424 | 0.061661 | 6.70K | 0.021113 | $0.0954 | 3re5W...TsPD9 |
Mar 9 11:12 PM | Buy | $0.041443 | 0.061682 | 29.12K | 0.024898 | $0.4200 | nzoHs...ovrPT |
Mar 9 11:09 PM | Buy | $0.041443 | 0.061679 | 596.61K | 0.1001 | $8.61 | jYRjK...VauPo |
Mar 9 11:09 PM | Sell | $0.041326 | 0.061542 | 191.72K | 0.0296 | $2.54 | 2nR6N...KS2cJ |
Mar 9 11:06 PM | Sell | $0.041327 | 0.061549 | 1.39M | 0.2155 | $18.46 | 3L3aP...geNWH |
Mar 9 11:03 PM | Sell | $0.041348 | 0.061573 | 4.60M | 0.7228 | $61.92 | 5XcYt...HTPZy |
Mar 9 11:00 PM | Sell | $0.041379 | 0.061608 | 3.60M | 0.5782 | $49.58 | 2C7se...ZqidX |
Mar 9 10:59 PM | Sell | $0.041410 | 0.061644 | 4.29M | 0.7060 | $60.53 | 2zJro...dfEre |
Mar 9 10:59 PM | Sell | $0.041439 | 0.061679 | 2.92M | 0.4893 | $41.96 | 29q1m...CNzDt |
Mar 9 10:59 PM | Sell | $0.041452 | 0.061694 | 235.44K | 0.0399 | $3.42 | 37aAf...B35rE |
Mar 9 10:54 PM | Buy | $0.041468 | 0.061714 | 584.69K | 0.1002 | $8.58 | 4GefP...NtFd3 |
Mar 9 10:54 PM | Buy | $0.041437 | 0.061677 | 40.45K | 0.026782 | $0.5810 | 5Bghn...R8VPC |
Mar 9 10:51 PM | Sell | $0.041422 | 0.061661 | 1.18M | 0.1952 | $16.72 | 3sAmP...RZj99 |
Mar 9 10:51 PM | Sell | $0.041426 | 0.061666 | 6.54K | 0.021090 | $0.0933 | 7iY9V...WFdii |
Mar 9 10:51 PM | Sell | $0.041500 | 0.061749 | 16.60M | 2.90 | $248.78 | 2s2rM...YrGaN |
Mar 9 10:50 PM | Sell | $0.041578 | 0.061837 | 197.21K | 0.0362 | $3.11 | 5ZiT5...kEtUX |
