SOL/hubSOL Pool
The live SOL/hubSOL price today is $90.29, with a 24-hour trading volume of $4.13K. This pair has changed 7.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.29
- 24h Volume
- $4.13K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 70
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.73%
- 6 Hours
- 5.90%
- 24 Hours
- 7.16%
Tokens in this pool
Wrapped SOL (SOL) SolanaHub staked SOL (hubSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -582015557 SOL for 501090966 hubSOL
- : -615851810 SOL for 530224938 hubSOL
- : -650543429 SOL for 560095764 hubSOL
- : -688500734 SOL for 592778700 hubSOL
- : -25000000 SOL for 21524331 hubSOL
- : 40009431 SOL for -34454072 hubSOL
- : 58061999 SOL for -50000000 hubSOL
- : -14069565 SOL for 12113558 hubSOL
- : -40000000 SOL for 34439049 hubSOL
- : -1940000000 SOL for 1670305738 hubSOL
SOL / hubSOL
SOL/hubSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (hubSOL) | SOL | hubSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:37 AM | Sell | $90.29 | 0.8610 | 0.5820 | 0.5011 | $52.55 | 2bTMa...ZbnB5 |
Mar 4 10:34 AM | Sell | $90.17 | 0.8610 | 0.6159 | 0.5302 | $55.53 | 57EpA...49j8K |
Mar 4 10:30 AM | Sell | $90.41 | 0.8610 | 0.6505 | 0.5601 | $58.81 | DLGha...1M2j1 |
Mar 4 10:29 AM | Sell | $90.27 | 0.8610 | 0.6885 | 0.5928 | $62.15 | 2LkZD...B9dTo |
Mar 4 10:25 AM | Sell | $90.17 | 0.8610 | 0.0250 | 0.0215 | $2.25 | 51wyr...h6tch |
Mar 4 09:49 AM | Buy | $90.95 | 0.8611 | 0.0400 | 0.0345 | $3.64 | 3Ym66...FE8Qp |
Mar 4 09:33 AM | Buy | $90.52 | 0.8611 | 0.0581 | 0.0500 | $5.26 | Uoc85...2BBw5 |
Mar 4 05:05 AM | Sell | $85.26 | 0.8610 | 0.0141 | 0.0121 | $1.20 | 66UBN...cnNvP |
Mar 4 04:10 AM | Sell | $85.62 | 0.8610 | 0.0400 | 0.0344 | $3.42 | 4dwsb...moydq |
Mar 4 03:53 AM | Sell | $85.68 | 0.8610 | 1.94 | 1.67 | $166.21 | 4PTx3...rMC1e |
Mar 4 01:46 AM | Buy | $87.60 | 0.8612 | 0.047516 | 0.046473 | $0.026584 | 2fYiX...S3nc7 |
Mar 4 01:14 AM | Buy | $86.97 | 0.8612 | 0.031482 | 0.031276 | $0.0129 | gTqzC...H7gcs |
Mar 4 12:29 AM | Buy | $86.99 | 0.8612 | 0.034999 | 0.034305 | $0.0435 | 2fWZG...FroNk |
Mar 4 12:27 AM | Buy | $87.11 | 0.8612 | 0.032211 | 0.031904 | $0.0193 | 3rNF1...fMy6Z |
Mar 4 12:12 AM | Buy | $87.03 | 0.8612 | 0.032211 | 0.031904 | $0.0192 | 3g61d...upxYj |
Mar 4 12:02 AM | Sell | $86.93 | 0.8610 | 0.035000 | 0.034305 | $0.0435 | 5AuGA...dtfpk |
Mar 4 12:02 AM | Sell | $86.93 | 0.8610 | 0.036700 | 0.035769 | $0.0582 | 4Gy8i...R15zM |
Mar 4 12:02 AM | Sell | $86.93 | 0.8610 | 0.5479 | 0.4717 | $47.63 | 5hTBH...7caCD |
Mar 3 11:59 PM | Sell | $86.95 | 0.8610 | 0.0303 | 0.0261 | $2.64 | 4k8YX...CVcDz |
Mar 3 11:58 PM | Sell | $87.02 | 0.8610 | 0.0321 | 0.0276 | $2.79 | 5C3Nb...YfVMh |
