JUP/SOL Pool
The live JUP/SOL price today is $0.1917, with a 24-hour trading volume of $83.81. This pair has changed 6.81% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1917
- 24h Volume
- $83.81
- 24h Buy Volume
- $37.88
- 24h Sell Volume
- $45.93
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 56
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 3.09%
- 24 Hours
- 6.81%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USEDCAR on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/USDC on MeteoraJUP/bSOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraRecent Transactions
- : -3330 JUP for 6941 SOL
- : -5467608 JUP for 27 SOL
- : -5461818 JUP for 11432248 SOL
- : 5465888 JUP for -11429038 SOL
- : 17665 JUP for -37120 SOL
- : 5456803 JUP for -11467030 SOL
- : 42516 JUP for -89789 SOL
- : 2983 JUP for -6330 SOL
- : -11446598 JUP for 65 SOL
- : -5732073 JUP for 32 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:03 PM | Sell | $0.1917 | 0.022085 | 0.023330 | 0.056941 | $0.036385 | 5rSh1...UwkVf |
Mar 4 06:01 PM | Sell | $0.1918 | 0.084939 | 5.47 | 0.072700 | $1.05 | 552mj...gxXzx |
Mar 4 05:47 PM | Sell | $0.1914 | 0.022094 | 5.46 | 0.0114 | $1.05 | 3drdY...t5zfM |
Mar 4 05:17 PM | Buy | $0.1926 | 0.022091 | 5.47 | 0.0114 | $1.05 | 3Pj4L...bmoDs |
Mar 4 04:17 PM | Buy | $0.1929 | 0.022102 | 0.0177 | 0.043712 | $0.023408 | 4fvD8...rQRRh |
Mar 4 04:17 PM | Buy | $0.1934 | 0.022102 | 5.46 | 0.0115 | $1.06 | 2yZj3...2fE38 |
Mar 4 04:10 PM | Buy | $0.1951 | 0.022112 | 0.0425 | 0.048979 | $0.028297 | 3MfcJ...Da9Zc |
Mar 4 04:10 PM | Buy | $0.1951 | 0.022123 | 0.022983 | 0.056330 | $0.035822 | 2RjKu...icqew |
Mar 4 04:03 PM | Sell | $0.1965 | 0.085679 | 11.45 | 0.076500 | $2.25 | 7Z9AW...5NLQa |
Mar 4 04:02 PM | Sell | $0.1972 | 0.085583 | 5.73 | 0.073200 | $1.13 | 5RzJV...GgGNX |
Mar 4 03:58 PM | Sell | $0.1987 | 0.085967 | 5.36 | 0.073200 | $1.07 | 51VVE...bto4q |
Mar 4 03:57 PM | Buy | $0.1989 | 0.022144 | 5.33 | 0.0114 | $1.06 | 37p7E...S6BBc |
Mar 4 03:54 PM | Buy | $0.1996 | 0.022155 | 5.30 | 0.0114 | $1.06 | 2pBBa...FM7sS |
Mar 4 03:42 PM | Sell | $0.1985 | 0.022157 | 5.30 | 0.0114 | $1.05 | 4wmQK...4T8nS |
Mar 4 03:38 PM | Buy | $0.1988 | 0.022155 | 5.30 | 0.0114 | $1.05 | 3nZ8Q...Nv4v2 |
Mar 4 03:34 PM | Sell | $0.1982 | 0.022157 | 5.30 | 0.0114 | $1.05 | QSQBz...tyE3E |
Mar 4 03:31 PM | Sell | $0.1974 | 0.022146 | 5.33 | 0.0114 | $1.05 | 2H8Hv...dZkQg |
Mar 4 03:29 PM | Buy | $0.1971 | 0.022144 | 5.33 | 0.0114 | $1.05 | 4suwj...K9G7H |
Mar 4 03:29 PM | Sell | $0.1969 | 0.022147 | 5.32 | 0.0114 | $1.05 | 2aFtZ...sQ1uc |
Mar 4 03:26 PM | Buy | $0.1967 | 0.022144 | 5.33 | 0.0114 | $1.05 | 2HLJu...LspH5 |
