joobi/SOL Pool
The live joobi/SOL price today is $0.041502, with a 24-hour trading volume of $467.11. This pair has changed -7.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041502
- 24h Volume
- $467.11
- 24h Buy Volume
- $0.6109
- 24h Sell Volume
- $466.50
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -7.05%
Tokens in this pool
joobi (joobi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -1161075046478 joobi for 200020078 SOL
- : -2100000000000 joobi for 363948432 SOL
- : -119813043706 joobi for 20849790 SOL
- : -7817625600000 joobi for 1311704282 SOL
- : -148000000000 joobi for 25194015 SOL
- : -1000000000000 joobi for 170587461 SOL
- : -2600169257828 joobi for 443241722 SOL
- : -80547330113 joobi for 13798072 SOL
- : -153760075987 joobi for 26351016 SOL
- : -400667541979 joobi for 68735226 SOL
joobi / SOL
joobi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | joobi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:59 PM | Sell | $0.041502 | 0.061723 | 1.16M | 0.2000 | $17.43 | 5chyg...jGmgF |
Mar 14 10:59 AM | Sell | $0.041503 | 0.061734 | 2.10M | 0.3639 | $31.55 | 4vfmj...RLtSu |
Mar 14 08:59 AM | Sell | $0.041517 | 0.061741 | 119.81K | 0.0208 | $1.82 | 4oyjh...zRB2R |
Mar 14 06:34 AM | Sell | $0.041467 | 0.061678 | 7.82M | 1.31 | $114.67 | gDjoY...2YRRh |
Mar 14 04:45 AM | Sell | $0.041509 | 0.061703 | 148.00K | 0.0252 | $2.23 | 4cvAi...PiPbw |
Mar 14 04:39 AM | Sell | $0.041514 | 0.061706 | 1.00M | 0.1706 | $15.13 | 55s5g...yqgy2 |
Mar 14 01:41 AM | Sell | $0.041503 | 0.061705 | 2.60M | 0.4432 | $39.08 | 5zvD5...AERob |
Mar 13 09:56 PM | Sell | $0.041520 | 0.061714 | 80.55K | 0.0138 | $1.22 | 35s1o...FEjCY |
Mar 13 09:55 PM | Sell | $0.041521 | 0.061714 | 153.76K | 0.0264 | $2.34 | 5Ch3G...WkH9L |
Mar 13 09:09 PM | Sell | $0.041529 | 0.061716 | 400.67K | 0.0687 | $6.13 | 3y35C...Rbzic |
Mar 13 09:06 PM | Sell | $0.041531 | 0.061719 | 496.86K | 0.0854 | $7.61 | 4mmEM...3r4zk |
Mar 13 08:59 PM | Sell | $0.041532 | 0.061723 | 818.64K | 0.1410 | $12.54 | 5qaFX...5G15F |
Mar 13 08:19 PM | Sell | $0.041548 | 0.061739 | 4.27M | 0.7420 | $66.03 | 3hSzE...w2ijP |
Mar 13 06:31 PM | Buy | $0.041576 | 0.061768 | 36.75K | 0.026497 | $0.5788 | 5TpYo...yt5mD |
Mar 13 05:52 PM | Sell | $0.041552 | 0.061747 | 364.49K | 0.0637 | $5.66 | b3XnK...qDR2m |
Mar 13 04:42 PM | Sell | $0.041567 | 0.061749 | 150.76K | 0.0264 | $2.36 | 3NeWX...JF4io |
Mar 13 04:38 PM | Buy | $0.041589 | 0.061772 | 2.02K | 0.033580 | $0.0321 | 5dvDF...4rNWh |
Mar 13 04:38 PM | Sell | $0.041590 | 0.061773 | 7.25M | 1.28 | $115.21 | 2Wvwx...Zb786 |
Mar 13 04:34 PM | Sell | $0.041612 | 0.061802 | 1.50M | 0.2702 | $24.18 | 2gKvP...zU1dw |
Mar 13 03:57 PM | Sell | $0.041616 | 0.061808 | 82.22K | 0.0149 | $1.33 | 3mP4Y...WeejJ |