Fartcoin /SOL Pool
The live Fartcoin /SOL price today is $0.1493, with a 24-hour trading volume of $5.28. This pair has changed 0.65% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1493
- 24h Volume
- $5.28
- 24h Buy Volume
- $3.37
- 24h Sell Volume
- $1.91
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.45%
- 24 Hours
- 0.65%
Tokens in this pool
Fartcoin (Fartcoin ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 12565060 Fartcoin for -21755856 SOL
- : -872462 Fartcoin for 87 SOL
- : -12123161 Fartcoin for 21416926 SOL
- : 3485579 Fartcoin for -6035128 SOL
- : 6662772 Fartcoin for -11679121 SOL
- : 3180175 Fartcoin for -5644184 SOL
- : -1062920 Fartcoin for 106 SOL
- : 11872914 Fartcoin for -21602183 SOL
- : 11537992 Fartcoin for -21255228 SOL
- : 11161009 Fartcoin for -21343343 SOL
Fartcoin / SOL
Fartcoin /SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 PM | Buy | $0.1493 | 0.021732 | 12.57 | 0.0218 | $1.88 | 3xR5A...7p9Xd |
Mar 9 10:42 PM | Sell | $0.1499 | 0.079972 | 0.8725 | 0.078700 | $0.1308 | 4sAsp...rA3WF |
Mar 9 09:11 PM | Sell | $0.1515 | 0.021767 | 12.12 | 0.0214 | $1.84 | 5ckxc...MAyZz |
Mar 9 02:44 PM | Buy | $0.1486 | 0.021732 | 3.49 | 0.026036 | $0.5179 | 2QDjc...2y4Fe |
Mar 9 03:22 AM | Buy | $0.1484 | 0.021753 | 6.66 | 0.0117 | $0.9886 | 3x4yC...bRmRj |
Mar 7 10:21 PM | Buy | $0.1478 | 0.021775 | 3.18 | 0.025645 | $0.4700 | 5SPig...ckNoZ |
Mar 7 08:54 AM | Sell | $0.1529 | 0.079973 | 1.06 | 0.061060 | $0.1625 | 4tbxX...bJ61t |
Mar 7 01:32 AM | Buy | $0.1545 | 0.021820 | 11.87 | 0.0216 | $1.83 | 5K6fu...7tqoB |
Mar 7 12:44 AM | Buy | $0.1565 | 0.021843 | 11.54 | 0.0213 | $1.81 | 2Ez2p...YcVd1 |
Mar 5 03:11 PM | Buy | $0.1711 | 0.021913 | 11.16 | 0.0213 | $1.91 | 2x2aD...LMRUY |
Mar 5 12:49 PM | Buy | $0.1826 | 0.021935 | 0.035820 | 0.051126 | $0.031063 | 2ngT7...FKPZz |
Mar 5 11:13 AM | Sell | $0.1817 | 0.021976 | 11.14 | 0.0220 | $2.02 | 3qxLo...o35kB |
Mar 5 10:43 AM | Sell | $0.1799 | 0.021952 | 11.01 | 0.0215 | $1.98 | 5bbDL...2QBKV |
Mar 5 10:33 AM | Sell | $0.1773 | 0.021928 | 10.97 | 0.0211 | $1.95 | DfJdo...Ptumn |
Mar 4 08:34 PM | Sell | $0.1790 | 0.079997 | 11.17 | 0.051117 | $2.00 | tWmif...gqqcD |
Mar 4 05:39 PM | Sell | $0.1768 | 0.021952 | 2.87 | 0.025592 | $0.5066 | bDZCk...Gyzzn |
Mar 4 03:42 PM | Sell | $0.1786 | 0.021952 | 11.06 | 0.0216 | $1.98 | 3Pdei...AA4Ud |
Mar 4 03:42 PM | Buy | $0.1786 | 0.021909 | 0.035230 | 0.069980 | $0.049344 | 2rzNj...NEGn8 |
Mar 4 10:18 AM | Buy | $0.1717 | 0.021889 | 5.23 | 0.029882 | $0.8981 | tz4E1...x4ccg |
Mar 4 01:30 AM | Buy | $0.1642 | 0.021889 | 6.50 | 0.0123 | $1.07 | 2Jztg...yNRSS |
