PERPS/SOL Pool
The live PERPS/SOL price today is $0.041607, with a 24-hour trading volume of $5.96. This pair has changed 5.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041607
- 24h Volume
- $5.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.96
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.75%
Tokens in this pool
PerpsTracker (PERPS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading PERPS (PerpsTracker)
PERPS/USDT on Raydium CLMMPERPS/USDC on Raydium CLMMRecent Transactions
- : -13453607614 PERPS for 2318087 SOL
- : -30929367834 PERPS for 5329948 SOL
- : -15480745093 PERPS for 2668131 SOL
- : -30084996425 PERPS for 5151591 SOL
- : -14560819517 PERPS for 2493664 SOL
- : -14564470469 PERPS for 2494517 SOL
- : -14547993006 PERPS for 2491922 SOL
- : -32330387309 PERPS for 5538682 SOL
- : -15533463009 PERPS for 2661514 SOL
- : -16426516216 PERPS for 2814812 SOL
PERPS / SOL
PERPS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PERPS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Sell | $0.041607 | 0.061724 | 13.45K | 0.022319 | $0.2161 | qJ31v...Qn2kp |
Mar 4 07:13 PM | Sell | $0.041601 | 0.061724 | 30.93K | 0.025330 | $0.4950 | 5PpcA...YihKS |
Mar 4 07:13 PM | Sell | $0.041601 | 0.061724 | 15.48K | 0.022669 | $0.2478 | 3R1dh...9Air1 |
Mar 4 03:58 PM | Sell | $0.041593 | 0.061713 | 30.08K | 0.025152 | $0.4793 | 2VsLD...vtdkF |
Mar 4 03:31 PM | Sell | $0.041585 | 0.061713 | 14.56K | 0.022494 | $0.2307 | 2K9c2...qjf9H |
Mar 4 03:30 PM | Sell | $0.041581 | 0.061713 | 14.56K | 0.022495 | $0.2303 | 5Pn9n...HiQVC |
Mar 4 03:27 PM | Sell | $0.041576 | 0.061713 | 14.55K | 0.022492 | $0.2291 | awVE3...cMBte |
Mar 4 03:20 PM | Sell | $0.041573 | 0.061714 | 32.33K | 0.025539 | $0.5084 | 39D52...yTJkt |
Mar 4 02:34 PM | Sell | $0.041562 | 0.061714 | 15.53K | 0.022662 | $0.2426 | 4Q5VX...nd8v2 |
Mar 4 09:35 AM | Sell | $0.041563 | 0.061714 | 16.43K | 0.022815 | $0.2566 | 5jcP3...h1m6R |
Mar 4 09:32 AM | Sell | $0.041556 | 0.061714 | 31.91K | 0.025469 | $0.4964 | 3Fa6V...mvpfi |
Mar 4 09:21 AM | Sell | $0.041546 | 0.061715 | 31.90K | 0.025468 | $0.4930 | gazAE...oRgN5 |
Mar 4 09:17 AM | Sell | $0.041543 | 0.061715 | 14.79K | 0.022536 | $0.2282 | 3V11e...2ugsn |
Mar 4 08:58 AM | Sell | $0.041540 | 0.061715 | 35.24K | 0.026044 | $0.5427 | 2YETA...Uvt9r |
Mar 4 08:51 AM | Sell | $0.041527 | 0.061716 | 31.88K | 0.025468 | $0.4866 | 2BoZS...7dEUJ |
Mar 4 08:46 AM | Sell | $0.041520 | 0.061716 | 38.31K | 0.026572 | $0.5819 | 3uVD6...Z9dyj |
Mar 4 01:42 AM | Sell | $0.041510 | 0.061716 | 15.48K | 0.022657 | $0.2337 | 55tWZ...7S9Pd |
Mar 4 01:42 AM | Sell | $0.041511 | 0.061717 | 38.83K | 0.026663 | $0.5866 | 3GPzo...DVd6u |
Mar 3 04:25 PM | Sell | $0.041499 | 0.061717 | 15.42K | 0.022647 | $0.2311 | 5a7nG...M9acz |
Mar 2 04:09 PM | Sell | $0.041542 | 0.061715 | 14.78K | 0.022534 | $0.2279 | 3oLoZ...CZDmw |
