SOL/Elon4AfD Pool
The live SOL/Elon4AfD price today is $90.59, with a 24-hour trading volume of $3.94. This pair has changed 0.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.59
- 24h Volume
- $3.94
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $0.4459
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) Elon for AfD (Elon4AfD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2043691 SOL for -193746973 Elon4AfD
- : -2138835 SOL for 201763850 Elon4AfD
- : -2651171 SOL for 250736599 Elon4AfD
- : 10525682 SOL for -996257276 Elon4AfD
- : 12613022 SOL for -1179161336 Elon4AfD
- : 4767089 SOL for -441562671 Elon4AfD
- : 6578597 SOL for -605709951 Elon4AfD
- : 1742034 SOL for -159690517 Elon4AfD
- : -762031 SOL for 69469673 Elon4AfD
- : -4582296 SOL for 418917444 Elon4AfD
SOL / Elon4AfD
SOL/Elon4AfD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Elon4AfD) | SOL | Elon4AfD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:42 AM | Buy | $90.59 | 94.80K | 0.022044 | 193.75 | $0.1851 | oBwGm...625V4 |
Mar 4 09:29 PM | Sell | $92.64 | 94.33K | 0.022139 | 201.76 | $0.1981 | 2c8LV...YRBpc |
Mar 4 08:38 PM | Sell | $93.47 | 94.58K | 0.022652 | 250.74 | $0.2478 | C9crQ...SJ1Gg |
Mar 4 07:47 PM | Buy | $93.72 | 94.65K | 0.0105 | 996.26 | $0.9865 | 4PdTY...kbp6C |
Mar 4 03:01 PM | Buy | $90.68 | 93.49K | 0.0126 | 1.18K | $1.14 | 4MM4s...HKbkN |
Mar 4 11:21 AM | Buy | $90.57 | 92.63K | 0.024768 | 441.56 | $0.4317 | 2pTLd...PZQDK |
Mar 4 10:47 AM | Buy | $90.36 | 92.07K | 0.026579 | 605.71 | $0.5944 | 5ZCMX...pK8pB |
Mar 4 10:22 AM | Buy | $90.34 | 91.67K | 0.021743 | 159.69 | $0.1574 | 3LH8R...uPDJ9 |
Mar 3 08:22 PM | Sell | $85.01 | 91.16K | 0.037621 | 69.47 | $0.0648 | 647Zc...dmVkK |
Mar 3 04:23 PM | Sell | $86.56 | 91.42K | 0.024583 | 418.92 | $0.3966 | 57hQV...35Zq7 |
Mar 3 11:30 AM | Sell | $84.12 | 92.13K | 0.0100 | 921.28 | $0.8412 | 5uY6T...Trzjw |
Mar 3 12:27 AM | Buy | $86.38 | 93.08K | 0.031017 | 9.46 | $0.028779 | 2yZQj...yUjJL |
Mar 2 08:17 PM | Buy | $87.53 | 92.91K | 0.023229 | 300.00 | $0.2826 | 5q1qJ...PFxV2 |
Mar 2 05:46 PM | Sell | $86.77 | 92.60K | 0.026339 | 586.94 | $0.5500 | 26F5D...bWoMX |
Mar 2 05:41 PM | Sell | $87.25 | 92.90K | 0.056911 | 0.6420 | $0.036031 | 4Pred...K5yaE |
Mar 2 05:40 PM | Sell | $87.35 | 92.94K | 0.035595 | 52.00 | $0.0489 | 2G8Fg...SihRb |
Mar 2 03:45 PM | Buy | $88.73 | 93.43K | 0.049223 | 8.62 | $0.028183 | X7ShE...i8WHB |
Mar 2 07:04 AM | Sell | $83.03 | 93.17K | 0.024302 | 400.80 | $0.3572 | 5PfCK...Yd62o |
Mar 1 12:43 PM | Buy | $85.21 | 93.34K | 0.0103 | 960.11 | $0.8765 | 4KH3Q...9rYkd |
Mar 1 09:13 AM | Sell | $85.49 | 92.97K | 0.0123 | 1.15K | $1.06 | 4nR9X...xfQuc |
