OGC/SOL Pool
The live OGC/SOL price today is $0.073482, with a 24-hour trading volume of $31.64. This pair has changed 16.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.073482
- 24h Volume
- $31.64
- 24h Buy Volume
- $21.15
- 24h Sell Volume
- $10.49
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 39
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -1.66%
- 24 Hours
- 16.48%
Tokens in this pool
OG Coin (OGC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 142305378770792 OGC for -4908190 SOL
- : -141411654281472 OGC for 5458329 SOL
- : -170611805872765 OGC for 6564151 SOL
- : 241814140207409 OGC for -8319531 SOL
- : 137848349595909 OGC for -4761289 SOL
- : 141596569541740 OGC for -4904944 SOL
- : 141228601872433 OGC for -4906587 SOL
- : -140388699019784 OGC for 5458329 SOL
- : -140800087644490 OGC for 5458329 SOL
- : -84685300408091 OGC for 3275271 SOL
OGC / SOL
OGC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OGC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:08 PM | Buy | $0.073482 | 0.093450 | 14.23M | 0.024909 | $0.4954 | 3V2AG...aRPb8 |
Mar 4 02:44 PM | Sell | $0.073482 | 0.093860 | 14.14M | 0.025459 | $0.4923 | 3UHty...Rn6kK |
Mar 4 02:36 PM | Sell | $0.073482 | 0.093848 | 17.06M | 0.026565 | $0.5939 | 5qFex...86Ai4 |
Mar 4 02:33 PM | Buy | $0.073479 | 0.093441 | 24.18M | 0.028320 | $0.8412 | 3R4aZ...tSv32 |
Mar 4 02:07 PM | Buy | $0.073059 | 0.093455 | 13.78M | 0.024762 | $0.4217 | 62wHx...dKNY6 |
Mar 4 01:07 PM | Buy | $0.073225 | 0.093465 | 14.16M | 0.024905 | $0.4566 | 62W1y...C98bk |
Mar 4 01:06 PM | Buy | $0.073225 | 0.093475 | 14.12M | 0.024907 | $0.4554 | YTQw2...S4dPp |
Mar 4 12:29 PM | Sell | $0.073557 | 0.093889 | 14.04M | 0.025459 | $0.4993 | 5mG8N...Qapqn |
Mar 4 12:24 PM | Sell | $0.073557 | 0.093877 | 14.08M | 0.025459 | $0.5008 | 45HZz...Yi75K |
Mar 4 12:19 PM | Sell | $0.073452 | 0.093868 | 8.47M | 0.023276 | $0.2923 | 3bJTn...Avmuq |
Mar 4 11:27 AM | Sell | $0.073557 | 0.093859 | 13.09M | 0.025052 | $0.4656 | 5k3HJ...aURFH |
Mar 4 11:27 AM | Buy | $0.073139 | 0.093480 | 100.96M | 0.0351 | $3.17 | 4GJ3u...snbb2 |
Mar 4 10:25 AM | Sell | $0.073544 | 0.093932 | 10.05M | 0.023952 | $0.3561 | 2KwtG...TQRBL |
Mar 4 09:35 AM | Buy | $0.073553 | 0.093515 | 13.96M | 0.024907 | $0.4960 | iYk8X...XZC8n |
Mar 4 09:34 AM | Buy | $0.073553 | 0.093525 | 13.92M | 0.024905 | $0.4943 | 2YvRq...zVXiq |
Mar 4 09:27 AM | Buy | $0.073540 | 0.093536 | 14.30M | 0.025056 | $0.5062 | 9nfCK...3Jgfa |
Mar 4 09:06 AM | Buy | $0.073528 | 0.093546 | 13.83M | 0.024905 | $0.4880 | 3tZLJ...NuS58 |
Mar 4 08:55 AM | Buy | $0.073517 | 0.093557 | 15.38M | 0.025471 | $0.5408 | 4tiBX...2X82r |
Mar 4 08:48 AM | Buy | $0.073514 | 0.093568 | 13.34M | 0.024758 | $0.4686 | mNyNv...aXEn8 |
Mar 4 08:46 AM | Buy | $0.073510 | 0.093581 | 21.61M | 0.027738 | $0.7585 | 5GPbX...zRqQ6 |