SOL/BRUCE Pool
The live SOL/BRUCE price today is $88.44, with a 24-hour trading volume of $1.89. This pair has changed 1.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $1.89
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Wrapped SOL (SOL) BRUCE (BRUCE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 40235 SOL for -1517434700000 BRUCE
- : 6483 SOL for -244515951459 BRUCE
- : 21647497 SOL for -813735674848373 BRUCE
- : 35163 SOL for -1317496685750 BRUCE
- : 119290476 SOL for -4390210464137238 BRUCE
- : -99900000 SOL for 3647526864980297 BRUCE
- : -19980000 SOL for 742683599156941 BRUCE
- : 30290 SOL for -1135000000000 BRUCE
- : 8277 SOL for -310155030661 BRUCE
- : 26796306 SOL for -1000000000000000 BRUCE
SOL / BRUCE
SOL/BRUCE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BRUCE) | SOL | BRUCE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:33 PM | Buy | $88.44 | 37.71M | 0.044024 | 1.52K | $0.023559 | 5P6YB...7z4L3 |
Mar 10 01:15 PM | Buy | $87.13 | 37.72M | 0.056483 | 244.52 | $0.035649 | 2zCyz...98xSj |
Mar 10 01:10 PM | Buy | $87.07 | 37.59M | 0.0216 | 813.74K | $1.88 | 3yJAc...ybXFL |
Mar 9 07:23 PM | Buy | $86.11 | 37.47M | 0.043517 | 1.32K | $0.023028 | 3YZHN...tVjhb |
Mar 9 07:12 PM | Buy | $85.28 | 36.80M | 0.1193 | 4.39M | $10.17 | 566WF...hXUUN |
Mar 8 06:48 PM | Sell | $81.62 | 36.51M | 0.0999 | 3.65M | $8.15 | 4hh36...LqR3A |
Mar 8 06:47 PM | Sell | $81.56 | 37.17M | 0.0200 | 742.68K | $1.63 | 5Sp96...2aHdp |
Mar 7 05:06 PM | Buy | $83.73 | 37.47M | 0.043029 | 1.14K | $0.022537 | 5PQPm...9YHj9 |
Mar 7 07:03 AM | Buy | $83.96 | 37.47M | 0.058277 | 310.16 | $0.036950 | 2zD1p...rodvL |
Mar 7 06:57 AM | Buy | $84.06 | 37.32M | 0.0268 | 1.00M | $2.25 | 5H6hs...jeete |
Mar 7 04:25 AM | Buy | $84.33 | 37.17M | 0.043054 | 1.14K | $0.022576 | 5NGGc...zJx5d |
Mar 6 09:04 PM | Buy | $85.02 | 37.17M | 0.043364 | 1.25K | $0.022860 | 3Sbk3...FXAGt |
Mar 6 09:11 AM | Buy | $87.83 | 37.17M | 0.043364 | 1.25K | $0.022954 | 2RXiU...1pWE9 |
Mar 6 04:02 AM | Buy | $88.42 | 37.17M | 0.043054 | 1.14K | $0.022701 | 3kA4p...dwtNj |
Mar 5 04:32 AM | Buy | $90.28 | 37.17M | 0.043364 | 1.25K | $0.023037 | 4PMHB...2mfBb |
Mar 4 10:58 AM | Buy | $90.01 | 37.17M | 0.047466 | 2.77K | $0.026720 | 5ahdy...c4P6g |
