BUBB/USDC Pool
The live BUBB/USDC price today is $0.025818, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025818
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bubb (BUBB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 34326449043 BUBB for -1997600 USDC
- : -34326449043 BUBB for 1998000 USDC
- : 34326449043 BUBB for -1997600 USDC
- : -34326449043 BUBB for 1998000 USDC
- : 34326449043 BUBB for -1997600 USDC
- : -34326449043 BUBB for 1998000 USDC
- : 34326449043 BUBB for -1997600 USDC
- : -34326449043 BUBB for 1998000 USDC
- : 34326449043 BUBB for -1997600 USDC
- : -34326449043 BUBB for 1998000 USDC
BUBB / USDC
BUBB/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | BUBB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:06 AM | Buy | $0.025818 | 0.025820 | 343.26 | 2.00 | $2.00 | 5mnWe...fpCU6 |
Mar 5 01:06 AM | Sell | $0.025819 | 0.025821 | 343.26 | 2.00 | $2.00 | N3Zgs...HdTC4 |
Mar 4 01:15 AM | Buy | $0.025820 | 0.025820 | 343.26 | 2.00 | $2.00 | QvbUS...2pc43 |
Mar 4 01:15 AM | Sell | $0.025821 | 0.025821 | 343.26 | 2.00 | $2.00 | 5wG5y...GYmF6 |
Mar 3 06:01 AM | Buy | $0.025821 | 0.025820 | 343.26 | 2.00 | $2.00 | E4eyP...kpVS4 |
Mar 3 06:00 AM | Sell | $0.025822 | 0.025821 | 343.26 | 2.00 | $2.00 | 4dxCU...DR5Q1 |
Mar 2 02:10 AM | Buy | $0.025820 | 0.025820 | 343.26 | 2.00 | $2.00 | KTX8p...GrseE |
Mar 2 02:09 AM | Sell | $0.025821 | 0.025821 | 343.26 | 2.00 | $2.00 | 3ToqH...dHzrF |
Mar 1 01:12 AM | Buy | $0.025820 | 0.025820 | 343.26 | 2.00 | $2.00 | 25nnv...wR1j6 |
Mar 1 01:11 AM | Sell | $0.025821 | 0.025821 | 343.26 | 2.00 | $2.00 | 5TBfg...2tnya |
Feb 28 01:09 AM | Buy | $0.025820 | 0.025820 | 343.26 | 2.00 | $2.00 | 5qrs8...3Qo49 |
Feb 28 01:08 AM | Sell | $0.025822 | 0.025821 | 343.26 | 2.00 | $2.00 | e2tbS...ywngu |
Feb 27 01:36 AM | Buy | $0.025820 | 0.025820 | 343.26 | 2.00 | $2.00 | 4UcoZ...LMgAL |
Feb 27 01:36 AM | Sell | $0.025821 | 0.025821 | 343.26 | 2.00 | $2.00 | 3Tif6...YUNgP |