鲸鱼/SOL Pool
The live 鲸鱼/SOL price today is $0.053462, with a 24-hour trading volume of $8.06. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053462
- 24h Volume
- $8.06
- 24h Buy Volume
- $8.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Chinese Whales (鲸鱼) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 999204550108 鲸鱼 for -39194009 SOL
- : 56687819257 鲸鱼 for -2220238 SOL
- : 142000791069 鲸鱼 for -5560032 SOL
- : 1138156701142 鲸鱼 for -44483099 SOL
- : -4699768646633 鲸鱼 for 182277758 SOL
- : 7513000172077 鲸鱼 for -293955075 SOL
- : 10273102720714 鲸鱼 for -391940099 SOL
- : -1161873740732 鲸鱼 for 43205996 SOL
- : 586705133064 鲸鱼 for -22115891 SOL
- : -580155601299 鲸鱼 for 21591121 SOL
鲸鱼 / SOL
鲸鱼/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 鲸鱼 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:50 AM | Buy | $0.053462 | 0.073923 | 999.20K | 0.0392 | $3.46 | 47yPz...AeHwp |
Mar 15 04:08 AM | Buy | $0.053454 | 0.073917 | 56.69K | 0.022221 | $0.1958 | 3CyLZ...jwAbR |
Mar 15 04:06 AM | Buy | $0.053450 | 0.073916 | 142.00K | 0.025561 | $0.4899 | 5rToD...HcVEm |
Mar 15 04:05 AM | Buy | $0.053443 | 0.073909 | 1.14M | 0.0445 | $3.92 | 5LRyg...vniJk |
Mar 14 03:10 PM | Sell | $0.053368 | 0.073879 | 4.70M | 0.1823 | $15.82 | 5j3uS...9G37n |
Mar 14 02:15 PM | Buy | $0.053398 | 0.073913 | 7.51M | 0.2940 | $25.52 | 4Xvuj...fjs9f |
Mar 14 02:09 PM | Buy | $0.053325 | 0.073816 | 10.27M | 0.3919 | $34.16 | yhaD2...Cm28V |
Mar 13 06:30 PM | Sell | $0.053307 | 0.073719 | 1.16M | 0.0432 | $3.84 | EQspG...7KsL9 |
Mar 13 06:11 PM | Buy | $0.053339 | 0.073770 | 586.71K | 0.0221 | $1.96 | 36wRd...F3qdv |
Mar 13 06:06 PM | Sell | $0.053301 | 0.073722 | 580.16K | 0.0216 | $1.91 | 3eu3u...v5qXh |
Mar 13 06:01 PM | Buy | $0.053351 | 0.073770 | 584.90K | 0.0220 | $1.96 | 63hZ9...UJGt4 |
Mar 13 05:52 PM | Buy | $0.053343 | 0.073764 | 585.36K | 0.0220 | $1.96 | 2gSjY...jMKqy |
Mar 13 04:31 PM | Buy | $0.053214 | 0.073596 | 32.70M | 1.18 | $105.09 | 5m4hh...wtbGY |
Mar 13 04:28 PM | Sell | $0.053087 | 0.073458 | 13.50M | 0.4667 | $41.67 | 64wbw...4TMzr |
Mar 13 04:28 PM | Sell | $0.053206 | 0.073592 | 14.50M | 0.5208 | $46.48 | 32C4g...n4RKJ |
Mar 13 04:22 PM | Sell | $0.053360 | 0.073763 | 18.79M | 0.7070 | $63.14 | 5q6Fg...EoNKc |
Mar 13 03:57 PM | Sell | $0.053530 | 0.073947 | 51.48M | 2.03 | $181.71 | 3EgKk...kCNc1 |
Mar 13 03:55 PM | Sell | $0.053158 | 0.073524 | 120.58K | 0.024250 | $0.3807 | 4YXGT...Tbuqi |
Mar 13 03:52 PM | Sell | $0.053166 | 0.073525 | 20.65K | 0.037279 | $0.0654 | 5tbiW...ikeRX |
Mar 13 03:49 PM | Sell | $0.053174 | 0.073525 | 24.60K | 0.038672 | $0.0781 | 2zvDB...7X8jT |