arc/SOL Pool
The live arc/SOL price today is $0.0319, with a 24-hour trading volume of $18.96. This pair has changed -8.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0319
- 24h Volume
- $18.96
- 24h Buy Volume
- $14.27
- 24h Sell Volume
- $4.70
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.44%
- 24 Hours
- -8.07%
Tokens in this pool
AI Rig Complex (arc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading arc (AI Rig Complex)
arc/SOL on Meteoraarc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/Fartcoin on Orcaarc/9FLOW on Raydium CLMMRecent Transactions
- : 36748970 arc for -14058670 SOL
- : -35656299 arc for 14204454 SOL
- : -11397135 arc for 1139 SOL
- : -24808731 arc for 2481 SOL
- : -63252 arc for 5 SOL
- : 36620303 arc for -14004797 SOL
- : 36139406 arc for -14090420 SOL
- : 9341 arc for -3716 SOL
- : 35349568 arc for -14060864 SOL
- : 34643421 arc for -14059060 SOL
arc / SOL
arc/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | arc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 AM | Buy | $0.0319 | 0.033826 | 36.75 | 0.0141 | $1.17 | hEo6B...e5i8b |
Mar 9 07:41 AM | Sell | $0.0331 | 0.033984 | 35.66 | 0.0142 | $1.18 | YnYMR...Lf56P |
Mar 9 06:37 AM | Sell | $0.0219 | 0.079994 | 11.40 | 0.051139 | $0.2496 | 4YwYr...2t78r |
Mar 9 06:36 AM | Sell | $0.0219 | 0.061001 | 24.81 | 0.052481 | $0.5433 | 37p4e...4w3am |
Mar 9 05:56 AM | Sell | $0.056654 | 0.077905 | 0.0633 | 0.085000 | $0.064209 | AQzxp...2uy5H |
Mar 9 05:53 AM | Buy | $0.0322 | 0.033825 | 36.62 | 0.0140 | $1.18 | h3ZsD...EZNm8 |
Mar 9 05:34 AM | Buy | $0.0327 | 0.033899 | 36.14 | 0.0141 | $1.18 | 3Wqo3...CxHjM |
Mar 9 05:32 AM | Buy | $0.0333 | 0.033979 | 0.029341 | 0.053716 | $0.033113 | 3xMbq...8mps3 |
Mar 9 05:20 AM | Buy | $0.0331 | 0.033978 | 35.35 | 0.0141 | $1.17 | 4LwDt...oqYBA |
Mar 9 05:01 AM | Buy | $0.0338 | 0.034059 | 34.64 | 0.0141 | $1.17 | pkFCZ...D7gx7 |
Mar 9 04:56 AM | Buy | $0.0345 | 0.034141 | 43.64 | 0.0181 | $1.50 | 2F5ye...S7p94 |
Mar 9 03:11 AM | Sell | $0.058416 | 0.061001 | 4.78 | 0.064780 | $0.044023 | 2k4Yu...JJkB7 |
Mar 9 03:10 AM | Buy | $0.0355 | 0.034226 | 47.36 | 0.0200 | $1.68 | 2yhe2...PtCtr |
Mar 8 10:03 PM | Sell | $0.0349 | 0.034313 | 46.38 | 0.0200 | $1.62 | ZqE7d...P7MzQ |
Mar 8 08:44 PM | Sell | $0.0353 | 0.034265 | 0.031360 | 0.075800 | $0.054798 | 36e5w...UnjCd |
Mar 8 08:44 PM | Buy | $0.0349 | 0.034224 | 52.20 | 0.0220 | $1.82 | 3kbon...gm761 |
Mar 8 04:30 PM | Buy | $0.0352 | 0.034305 | 2.19 | 0.039430 | $0.0772 | 3eirt...gC1Za |
Mar 8 04:26 PM | Sell | $0.058835 | 0.061079 | 48.51 | 0.055233 | $0.034286 | 4ozgi...Q4A47 |
Mar 8 11:42 AM | Sell | $0.0350 | 0.034229 | 0.027533 | 0.053185 | $0.032638 | 2NBWn...fMoCF |
Mar 8 11:41 AM | Sell | $0.0350 | 0.034228 | 42.77 | 0.0181 | $1.50 | 4dLDA...p3kjs |
