SPL/USDC Pool
The live SPL/USDC price today is $0.021782, with a 24-hour trading volume of $7.58. This pair has changed -0.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021782
- 24h Volume
- $7.58
- 24h Buy Volume
- $3.62
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 23543 SPL for -419530 USDC
- : -33610 SPL for 596133 USDC
- : -21477 SPL for 381750 USDC
- : -16599 SPL for 295474 USDC
- : -16575 SPL for 295425 USDC
- : -21575 SPL for 385124 USDC
- : -26674 SPL for 477031 USDC
- : 20712 SPL for -372359 USDC
- : 22341 SPL for -400983 USDC
- : 23909 SPL for -428356 USDC
SPL / USDC
SPL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:12 AM | Buy | $0.021782 | 0.021782 | 235.43 | 0.4195 | $0.4195 | mZMYr...xTsct |
Mar 10 10:20 PM | Sell | $0.021782 | 0.021774 | 336.10 | 0.5961 | $0.5989 | 31rmS...CcXiZ |
Mar 10 09:38 PM | Sell | $0.021782 | 0.021778 | 214.77 | 0.3817 | $0.3827 | 41YUE...22iYc |
Mar 10 07:13 PM | Sell | $0.021782 | 0.021781 | 165.99 | 0.2955 | $0.2958 | ZtgaQ...HDZKR |
Mar 10 07:03 PM | Sell | $0.021782 | 0.021783 | 165.75 | 0.2954 | $0.2953 | 5dHwz...UJnn3 |
Mar 10 06:22 PM | Sell | $0.021782 | 0.021786 | 215.75 | 0.3851 | $0.3844 | 3ty4g...hZqhT |
Mar 10 06:15 PM | Sell | $0.021782 | 0.021789 | 266.74 | 0.4770 | $0.4753 | 4DCZY...WjnPq |
Mar 10 03:02 PM | Buy | $0.021782 | 0.021798 | 207.12 | 0.3724 | $0.3691 | 4cuFA...PNKiA |
Mar 10 02:56 PM | Buy | $0.021782 | 0.021795 | 223.41 | 0.4010 | $0.3981 | 5e8HN...n95kp |
Mar 10 02:54 PM | Buy | $0.021782 | 0.021792 | 239.09 | 0.4284 | $0.4260 | 2tFkX...c5qDy |
Mar 10 02:50 PM | Buy | $0.021782 | 0.021789 | 206.66 | 0.3696 | $0.3682 | TnTyy...Kyb5r |
Mar 10 02:42 PM | Buy | $0.021782 | 0.021786 | 179.61 | 0.3207 | $0.3200 | 3DDaW...Nc82H |
Mar 10 02:39 PM | Buy | $0.021782 | 0.021784 | 203.37 | 0.3626 | $0.3624 | 4Lv15...MQc8o |
Mar 10 02:16 PM | Sell | $0.021782 | 0.021775 | 243.28 | 0.4317 | $0.4335 | 5Qtkp...mE1Ph |
Mar 10 02:08 PM | Sell | $0.021782 | 0.021778 | 219.71 | 0.3906 | $0.3915 | 3xf81...e4G1h |
Mar 10 01:38 PM | Sell | $0.021782 | 0.021782 | 271.94 | 0.4843 | $0.4846 | 2aapH...DbfV3 |
Mar 10 08:08 AM | Buy | $0.021782 | 0.021791 | 266.97 | 0.4779 | $0.4757 | 4Rhez...FZDRd |
Mar 10 05:29 AM | Sell | $0.021782 | 0.021780 | 120.88 | 0.2152 | $0.2154 | 3WHLN...49gPT |
Mar 10 05:17 AM | Buy | $0.021788 | 0.021789 | 267.32 | 0.4780 | $0.4780 | 5UKDQ...E8zGo |
Mar 10 02:35 AM | Buy | $0.021785 | 0.021785 | 187.06 | 0.3339 | $0.3339 | 5nALW...nuWVk |