SOL/STOP Pool
The live SOL/STOP price today is $92.51, with a 24-hour trading volume of $12.72. This pair has changed 7.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.51
- 24h Volume
- $12.72
- 24h Buy Volume
- $6.57
- 24h Sell Volume
- $6.15
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- 7.87%
Tokens in this pool
Wrapped SOL (SOL) LETSTOP (STOP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10630202 SOL for 64982958898 STOP
- : 14771387 SOL for -96599999999 STOP
- : -16000000 SOL for 96615117583 STOP
- : 16059910 SOL for -104999999999 STOP
- : 5046744 SOL for -30885272852 STOP
- : -18000000 SOL for 105492288824 STOP
- : -5587992 SOL for 35162328094 STOP
- : 13941936 SOL for -92651098145 STOP
- : 22821276 SOL for -135456216689 STOP
- : -17271739 SOL for 92679378022 STOP
SOL / STOP
SOL/STOP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (STOP) | SOL | STOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:22 PM | Sell | $92.51 | 6.11K | 0.0106 | 64.98 | $0.9834 | 5UaDv...912GS |
Mar 4 08:43 PM | Buy | $93.72 | 6.54K | 0.0148 | 96.60 | $1.38 | ck6ws...4nrbV |
Mar 4 08:39 PM | Sell | $93.54 | 6.04K | 0.0160 | 96.62 | $1.50 | HESWY...86895 |
Mar 4 08:25 PM | Buy | $93.43 | 6.54K | 0.0161 | 105.00 | $1.50 | 2SUyc...pvFBF |
Mar 4 08:20 PM | Buy | $93.47 | 6.12K | 0.025047 | 30.89 | $0.4717 | 4TUhb...k5YmV |
Mar 4 08:20 PM | Sell | $93.47 | 5.86K | 0.0180 | 105.49 | $1.68 | ywLo2...vLYEm |
Mar 4 10:55 AM | Sell | $90.03 | 6.29K | 0.025588 | 35.16 | $0.5031 | 2BXpb...wHVMk |
Mar 4 10:55 AM | Buy | $90.03 | 6.65K | 0.0139 | 92.65 | $1.26 | 4AVmT...UbNAo |
Mar 4 07:17 AM | Buy | $85.76 | 5.94K | 0.0228 | 135.46 | $1.96 | 5kCUi...VDmkW |
Mar 4 07:17 AM | Sell | $85.76 | 5.37K | 0.0173 | 92.68 | $1.48 | zJiaH...wBHDy |
Mar 2 07:54 AM | Buy | $83.03 | 6.00K | 0.026157 | 36.97 | $0.5112 | 2YHW8...hqrEk |
Mar 2 06:30 AM | Sell | $83.39 | 5.55K | 0.027176 | 39.80 | $0.5984 | 3VqDq...4d1HN |
Mar 1 09:03 PM | Sell | $82.11 | 5.72K | 0.023652 | 20.90 | $0.2999 | 1AFM8...Qe8wM |
Mar 1 12:10 PM | Sell | $85.32 | 5.80K | 0.039321 | 5.41 | $0.0795 | 5V4PN...HqcgZ |
Mar 1 11:37 AM | Sell | $85.24 | 5.94K | 0.027039 | 41.83 | $0.5999 | 643yt...5JoNY |
Mar 1 11:35 AM | Sell | $85.07 | 6.20K | 0.027038 | 43.65 | $0.5987 | 4H7v7...ok5dQ |
Mar 1 11:33 AM | Sell | $85.30 | 6.38K | 0.021855 | 11.82 | $0.1582 | 4dBwq...RiPxH |
Mar 1 07:09 AM | Buy | $86.59 | 6.60K | 0.0167 | 110.43 | $1.45 | 66pEr...hqYUH |
Mar 1 07:09 AM | Buy | $86.57 | 6.16K | 0.025012 | 30.88 | $0.4338 | 41qTX...P2Sum |
Mar 1 07:09 AM | Buy | $86.54 | 6.02K | 0.022488 | 14.98 | $0.2153 | 5RCHJ...QVY3k |
