SOL/SPL Pool
The live SOL/SPL price today is $83.10, with a 24-hour trading volume of $60.33K. This pair has changed 0.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.10
- 24h Volume
- $60.33K
- 24h Buy Volume
- $31.74K
- 24h Sell Volume
- $28.59K
- Liquidity
- No data
- 24h Transactions
- 1696
- 24h Buys
- 693
- 24h Sells
- 1003
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.58%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -19555555 SOL for 663089520837 SPL
- : 1185993244 SOL for -38748199527025 SPL
- : 350543156 SOL for -10908599982019 SPL
- : 753168140 SOL for -22656200997554 SPL
- : 88007847 SOL for -2580263829543 SPL
- : 1723599139 SOL for -47910548101197 SPL
- : 311970625 SOL for -8170518723542 SPL
- : 767208008 SOL for -19490558311515 SPL
- : 891419826 SOL for -21627441074916 SPL
- : 1205690690 SOL for -27641222298465 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:42 AM | Sell | $83.10 | 33.91M | 0.0196 | 663.09K | $1.63 | XJzJS...aNQjG |
Mar 9 03:29 AM | Buy | $83.53 | 32.67M | 1.19 | 38.75M | $99.07 | 3a39G...47i4r |
Mar 9 03:09 AM | Buy | $83.67 | 31.12M | 0.3505 | 10.91M | $29.33 | 2ng2B...fMcEg |
Mar 9 02:44 AM | Buy | $82.78 | 30.08M | 0.7532 | 22.66M | $62.35 | 3Y8M5...7eJwc |
Mar 9 12:51 AM | Buy | $82.57 | 29.32M | 0.0880 | 2.58M | $7.27 | p9ak9...6pmaQ |
Mar 9 12:39 AM | Buy | $82.82 | 27.80M | 1.72 | 47.91M | $142.75 | BZyM4...WaL2k |
Mar 9 12:32 AM | Buy | $82.21 | 26.19M | 0.3120 | 8.17M | $25.65 | jfLKP...Ly9Nu |
Mar 9 12:32 AM | Buy | $82.21 | 25.40M | 0.7672 | 19.49M | $63.07 | YHUQw...h5Lzs |
Mar 9 12:32 AM | Buy | $82.21 | 24.26M | 0.8914 | 21.63M | $73.28 | 2mUcs...HyAFy |
Mar 9 12:32 AM | Buy | $82.21 | 22.93M | 1.21 | 27.64M | $99.12 | 65rPs...jEmCn |
Mar 9 12:11 AM | Buy | $82.33 | 21.76M | 0.7610 | 16.56M | $62.65 | 5dYRB...ee9sw |
Mar 9 12:10 AM | Buy | $82.34 | 21.04M | 0.5442 | 11.45M | $44.81 | d4UKb...QcffJ |
Mar 9 12:09 AM | Sell | $82.17 | 21.17M | 0.7822 | 16.56M | $64.28 | 4XiLe...rLJRk |
Mar 9 12:09 AM | Buy | $82.17 | 21.60M | 0.0100 | 215.97K | $0.8217 | 25rvv...xGAuq |
Mar 9 12:09 AM | Sell | $82.17 | 21.60M | 0.0100 | 215.97K | $0.8217 | 5CmdF...gnxx1 |
Mar 9 12:08 AM | Sell | $82.17 | 21.81M | 0.3746 | 8.17M | $30.78 | 2u3ZP...2Ux4U |
Mar 9 12:08 AM | Sell | $82.17 | 22.31M | 0.4889 | 10.91M | $40.17 | 4TXBT...WdvaH |
Mar 9 12:08 AM | Sell | $82.24 | 22.91M | 0.5000 | 11.45M | $41.12 | 64aaY...UpV3a |
Mar 9 12:08 AM | Sell | $82.24 | 24.50M | 1.96 | 47.91M | $160.82 | 2ozc4...3vsYx |
Mar 9 12:06 AM | Buy | $82.08 | 25.76M | 0.1382 | 3.56M | $11.35 | 3tkhn...WF9Vo |
