SOLE/USDC Pool
The live SOLE/USDC price today is $0.0950, with a 24-hour trading volume of $0.1743. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0950
- 24h Volume
- $0.1743
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1743
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SOLE (SOLE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -1833929450 SOLE for 174317 USDC
- : 2287383190 SOLE for -226134 USDC
- : 2457896113 SOLE for -240409 USDC
- : 2721323569 SOLE for -263106 USDC
- : 4554791401 SOLE for -433309 USDC
- : -2370400750 SOLE for 215501 USDC
- : -599977660 SOLE for 54898 USDC
- : -1738552883 SOLE for 159890 USDC
- : -694513274 SOLE for 64212 USDC
- : 2190880602 SOLE for -210207 USDC
SOLE / USDC
SOLE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:18 PM | Sell | $0.0950 | 0.0951 | 1.83 | 0.1743 | $0.1743 | t71iu...8cxwF |
Mar 4 08:00 PM | Buy | $0.0988 | 0.0989 | 2.29 | 0.2261 | $0.2260 | 2yrtY...L6kyr |
Mar 4 03:31 PM | Buy | $0.0978 | 0.0978 | 2.46 | 0.2404 | $0.2404 | 55MSQ...1Xaey |
Mar 4 09:35 AM | Buy | $0.0915 | 0.0967 | 2.72 | 0.2631 | $0.2490 | jkfLH...WTk3i |
Mar 4 08:59 AM | Buy | $0.0915 | 0.0951 | 4.55 | 0.4333 | $0.4168 | 4xYKk...DnFB4 |
Mar 3 01:32 PM | Sell | $0.0909 | 0.0909 | 2.37 | 0.2155 | $0.2155 | 51BRg...e3RmL |
Mar 3 10:01 AM | Sell | $0.0915 | 0.0915 | 0.6000 | 0.0549 | $0.0549 | 5ETXu...Ke1hL |
Mar 3 08:26 AM | Sell | $0.0920 | 0.0920 | 1.74 | 0.1599 | $0.1599 | 5s85k...YNpfw |
Mar 3 08:13 AM | Sell | $0.0925 | 0.0925 | 0.6945 | 0.0642 | $0.0642 | unQ9Y...VwzcE |
Mar 2 04:47 PM | Buy | $0.0959 | 0.0959 | 2.19 | 0.2102 | $0.2102 | 5QTHU...SpqKr |
Mar 2 04:06 PM | Buy | $0.0950 | 0.0950 | 2.17 | 0.2062 | $0.2062 | 2RbwT...QDgP7 |
Mar 2 03:15 PM | Buy | $0.0938 | 0.0938 | 3.78 | 0.3543 | $0.3544 | 5anzR...RorK4 |
Mar 1 08:21 PM | Sell | $0.0897 | 0.0897 | 2.17 | 0.1948 | $0.1948 | 4C8BB...QFPev |
Mar 1 08:00 PM | Sell | $0.0907 | 0.0907 | 2.59 | 0.2349 | $0.2349 | 2k3oc...cmqFn |
Mar 1 02:12 AM | Buy | $0.0864 | 0.0944 | 2.46 | 0.2326 | $0.2129 | 3QEgu...GBHz6 |
Mar 1 02:01 AM | Buy | $0.0864 | 0.0934 | 2.40 | 0.2241 | $0.2073 | 2sadZ...XdzxM |
Mar 1 01:51 AM | Buy | $0.0864 | 0.0925 | 2.29 | 0.2115 | $0.1976 | 5bzNY...uEAux |
Feb 28 10:22 PM | Buy | $0.0864 | 0.0915 | 2.44 | 0.2232 | $0.2107 | 5saRn...7CUGV |
Feb 28 08:41 PM | Buy | $0.0864 | 0.0906 | 2.44 | 0.2213 | $0.2111 | 3hQBw...kxKdQ |
Feb 28 08:16 PM | Buy | $0.0864 | 0.0896 | 2.44 | 0.2185 | $0.2107 | tFzSz...tiEpw |