UGOR/SOL Pool
The live UGOR/SOL price today is $0.043935, with a 24-hour trading volume of $16.86. This pair has changed -77.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043935
- 24h Volume
- $16.86
- 24h Buy Volume
- $12.10
- 24h Sell Volume
- $4.75
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -65.11%
- 24 Hours
- -77.56%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -38709981860 UGOR for 17563870 SOL
- : 7192847497 UGOR for -10000000 SOL
- : 38599904496 UGOR for -49950000 SOL
- : 8086981138 UGOR for -10000000 SOL
- : 2293039014 UGOR for -3000000 SOL
- : -67958911003 UGOR for 25912159 SOL
- : -23142354359 UGOR for 10762681 SOL
- : 2516734951 UGOR for -5000000 SOL
- : 5273285800 UGOR for -9990000 SOL
- : -47865698 UGOR for 21336 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:52 AM | Sell | $0.043935 | 0.064538 | 38.71K | 0.0176 | $1.52 | 2oFJc...uEHFn |
Mar 14 09:40 AM | Buy | $0.031212 | 0.051391 | 7.19K | 0.0100 | $0.8711 | 2UEvr...PhjeP |
Mar 14 08:50 AM | Buy | $0.031128 | 0.051295 | 38.60K | 0.0500 | $4.35 | 5bCF2...rx5KZ |
Mar 14 08:24 AM | Buy | $0.031082 | 0.051237 | 8.09K | 0.0100 | $0.8746 | 2EfNV...AS3bH |
Mar 14 06:09 AM | Buy | $0.031153 | 0.051309 | 2.29K | 0.023000 | $0.2643 | 52RJT...qmE7u |
Mar 14 06:09 AM | Sell | $0.043360 | 0.063813 | 67.96K | 0.0259 | $2.28 | 5kDM1...8GH4y |
Mar 14 05:36 AM | Sell | $0.044089 | 0.064651 | 23.14K | 0.0108 | $0.9462 | 41x3d...eC8WB |
Mar 14 05:18 AM | Buy | $0.031754 | 0.051987 | 2.52K | 0.025000 | $0.4413 | 45AS5...1ZZri |
Mar 14 05:17 AM | Buy | $0.031672 | 0.051895 | 5.27K | 0.029990 | $0.8814 | 615Wv...g31PL |
Mar 14 05:17 AM | Sell | $0.043934 | 0.064458 | 47.87 | 0.042134 | $0.021883 | 32xNG...uGchG |
Mar 14 05:16 AM | Buy | $0.031091 | 0.051235 | 40.49K | 0.0500 | $4.41 | 3RTvU...NP4yJ |
Mar 14 05:15 AM | Buy | $0.047379 | 0.068357 | 47.87 | 0.044000 | $0.023532 | sni2s...pQWiU |