FRED/SOL Pool
The live FRED/SOL price today is $0.043306, with a 24-hour trading volume of $77.05K. This pair has changed -61.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043306
- 24h Volume
- $77.05K
- 24h Buy Volume
- $18.32K
- 24h Sell Volume
- $58.73K
- Liquidity
- No data
- 24h Transactions
- 1730
- 24h Buys
- 528
- 24h Sells
- 1202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.93%
- 6 Hours
- -43.55%
- 24 Hours
- -61.51%
Tokens in this pool
Fred G. Sanford (FRED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -783198839384 FRED for 303221336 SOL
- : -1396247048897 FRED for 545974212 SOL
- : 783198839384 FRED for -311062202 SOL
- : -713764859352 FRED for 279796290 SOL
- : -52377094345 FRED for 20604045 SOL
- : 14107370690 FRED for -5621902 SOL
- : -672548903455 FRED for 265414920 SOL
- : 465317161521 FRED for -186171547 SOL
- : -66532960240 FRED for 26233411 SOL
- : -135244435470 FRED for 53375260 SOL
FRED / SOL
FRED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:33 PM | Sell | $0.043306 | 0.063872 | 783.20K | 0.3032 | $25.89 | 31Kkv...1Xb3Q |
Mar 10 10:30 PM | Sell | $0.043344 | 0.063911 | 1.40M | 0.5460 | $46.68 | 4qE5Y...zaVGy |
Mar 10 10:27 PM | Buy | $0.043402 | 0.063972 | 783.20K | 0.3111 | $26.64 | 399HT...BpeRf |
Mar 10 10:26 PM | Sell | $0.043360 | 0.063921 | 713.76K | 0.2798 | $23.98 | 3kc4Z...bWXVq |
Mar 10 10:22 PM | Sell | $0.043353 | 0.063934 | 52.38K | 0.0206 | $1.76 | 4dohb...xquqo |
Mar 10 10:20 PM | Buy | $0.043392 | 0.063986 | 14.11K | 0.025622 | $0.4785 | 5SJ6e...R2M1N |
Mar 10 10:17 PM | Sell | $0.043361 | 0.063947 | 672.55K | 0.2654 | $22.60 | yRbve...GUuvs |
Mar 10 10:16 PM | Buy | $0.043407 | 0.064001 | 465.32K | 0.1862 | $15.85 | 5Fq3k...dAWhW |
Mar 10 10:12 PM | Sell | $0.043361 | 0.063943 | 66.53K | 0.0262 | $2.24 | 4dXHx...2cp7j |
Mar 10 10:12 PM | Sell | $0.043366 | 0.063947 | 135.24K | 0.0534 | $4.55 | 2NeWi...x4voX |
Mar 10 10:12 PM | Sell | $0.043369 | 0.063951 | 83.72K | 0.0331 | $2.82 | 5o6iu...cHueA |
Mar 10 10:07 PM | Sell | $0.043403 | 0.063977 | 1.31M | 0.5215 | $44.63 | 2Axfn...qNB3Z |
Mar 10 10:07 PM | Sell | $0.043441 | 0.064020 | 1.07M | 0.4286 | $36.68 | 8HXh5...xcRXJ |
Mar 10 10:06 PM | Sell | $0.043476 | 0.064064 | 1.31M | 0.5331 | $45.58 | sdi5y...GHogo |
Mar 10 10:04 PM | Sell | $0.043512 | 0.064101 | 638.56K | 0.2619 | $22.42 | 4geoY...LP8C8 |
Mar 10 10:04 PM | Buy | $0.043568 | 0.064166 | 13.23K | 0.025511 | $0.4719 | 5Teje...BnvUr |
Mar 10 10:02 PM | Sell | $0.043528 | 0.064113 | 2.33K | 0.039595 | $0.0823 | 32xxm...ytP4k |
Mar 10 10:02 PM | Sell | $0.043528 | 0.064113 | 6.78K | 0.022790 | $0.2392 | 2id9F...GjQuf |
Mar 10 10:02 PM | Sell | $0.043528 | 0.064114 | 2.56K | 0.021052 | $0.0901 | 3ZEDR...zcEhQ |
Mar 10 10:02 PM | Sell | $0.043528 | 0.064114 | 1.09K | 0.034495 | $0.0386 | 3JcYH...KVRQE |