QBR/USDC Pool
The live QBR/USDC price today is $12.83, with a 24-hour trading volume of $0.8167. This pair has changed -0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $12.83
- 24h Volume
- $0.8167
- 24h Buy Volume
- $0.1231
- 24h Sell Volume
- $0.6936
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
QuoteBR (QBR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : -1020420 QBR for 130855 USDC
- : -950263 QBR for 121879 USDC
- : -614177 QBR for 78784 USDC
- : -1871492 QBR for 240119 USDC
- : -951377 QBR for 122094 USDC
- : 959135 QBR for -123116 USDC
- : -883567 QBR for 113391 USDC
- : -272762 QBR for 35008 USDC
- : 7787090 QBR for -999000 USDC
- : 3897483 QBR for -499500 USDC
QBR / USDC
QBR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | QBR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:09 PM | Sell | $12.83 | 12.82 | 0.0102 | 0.1309 | $0.1309 | 61kqh...Bktxo |
Mar 5 02:44 PM | Sell | $12.83 | 12.83 | 0.029503 | 0.1219 | $0.1219 | 58n6j...mz2mc |
Mar 5 12:45 PM | Sell | $12.83 | 12.83 | 0.026142 | 0.0788 | $0.0788 | 3jFvV...fZcyd |
Mar 5 08:23 AM | Sell | $12.83 | 12.83 | 0.0187 | 0.2401 | $0.2400 | 4MELr...ZoXgD |
Mar 4 04:22 PM | Sell | $12.83 | 12.83 | 0.029514 | 0.1221 | $0.1221 | 4NwjE...zWE3o |
Mar 4 03:55 PM | Buy | $12.83 | 12.84 | 0.029592 | 0.1231 | $0.1231 | 39hWD...gWcB3 |
Mar 4 03:35 AM | Sell | $12.82 | 12.83 | 0.028836 | 0.1134 | $0.1133 | 3X34Q...WrhsS |
Mar 4 12:52 AM | Sell | $12.82 | 12.83 | 0.022728 | 0.0350 | $0.0350 | 4L9XQ...A5K1k |
Mar 3 11:06 PM | Buy | $12.82 | 12.83 | 0.0779 | 0.9990 | $0.9981 | 5qBe4...WMunR |
Mar 3 10:03 PM | Buy | $12.81 | 12.82 | 0.0390 | 0.4995 | $0.4993 | 3R6q2...zWh69 |
Mar 3 04:00 PM | Buy | $12.81 | 12.81 | 0.028763 | 0.1123 | $0.1123 | 2rFfw...KNDej |
Mar 3 01:14 PM | Sell | $12.81 | 12.81 | 0.028656 | 0.1109 | $0.1109 | 5QtuB...K2FXZ |
Mar 3 12:29 PM | Buy | $12.81 | 12.81 | 0.028782 | 0.1125 | $0.1125 | LBZvA...im6Gz |
Mar 3 08:44 AM | Sell | $12.81 | 12.81 | 0.0174 | 0.2224 | $0.2225 | 2k2ri...zTP19 |
Mar 3 12:05 AM | Sell | $12.81 | 12.82 | 0.0379 | 0.4858 | $0.4856 | 4vd6T...z1Gun |
Mar 2 05:43 PM | Buy | $12.81 | 12.82 | 0.0382 | 0.4895 | $0.4892 | wtPxF...MmaUa |
Mar 2 05:17 PM | Sell | $12.81 | 12.81 | 0.027742 | 0.0992 | $0.0992 | FGbwo...KKSmw |
Mar 2 04:25 PM | Buy | $12.81 | 12.81 | 0.0185 | 0.2374 | $0.2373 | 3PnB8...dQgZK |
Mar 2 04:14 PM | Buy | $12.81 | 12.81 | 0.029263 | 0.1186 | $0.1186 | 3G25d...G4CS5 |
Mar 2 03:15 PM | Buy | $12.81 | 12.81 | 0.029129 | 0.1169 | $0.1169 | JG1mS...WmBGH |