CRWNY/USDC Pool
The live CRWNY/USDC price today is $0.021137, with a 24-hour trading volume of $4.58. This pair has changed -3.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021137
- 24h Volume
- $4.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.58
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.40%
Tokens in this pool
Crowny token (CRWNY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading CRWNY (Crowny token)
CRWNY/USDC on RaydiumCRWNY/RAY on RaydiumRecent Transactions
- : -504724111 CRWNY for 570588 USDC
- : -894094708 CRWNY for 1015937 USDC
- : -341915504 CRWNY for 390267 USDC
- : -374997562 CRWNY for 429151 USDC
- : -1848341538 CRWNY for 2132615 USDC
- : -644476637 CRWNY for 750451 USDC
- : -604938203 CRWNY for 707673 USDC
- : -1606035756 CRWNY for 1894274 USDC
- : -343098096 CRWNY for 407619 USDC
- : -354151477 CRWNY for 421847 USDC
CRWNY / USDC
CRWNY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CRWNY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:43 PM | Sell | $0.021137 | 0.021131 | 504.72 | 0.5706 | $0.5736 | 2KZWA...749hf |
Mar 9 04:22 PM | Sell | $0.021152 | 0.021137 | 894.09 | 1.02 | $1.03 | EySdi...NHZxe |
Mar 9 03:11 PM | Sell | $0.021177 | 0.021142 | 341.92 | 0.3903 | $0.4023 | 3cbcz...zgiEo |
Mar 9 02:57 PM | Sell | $0.021177 | 0.021145 | 375.00 | 0.4292 | $0.4412 | 2KfPR...nDgr8 |
Mar 9 02:32 PM | Sell | $0.021177 | 0.021154 | 1.85K | 2.13 | $2.17 | 3U3gw...KSxB3 |
Mar 7 02:38 PM | Sell | $0.021167 | 0.021165 | 644.48 | 0.7505 | $0.7521 | 4aXhn...Mz8vb |
Mar 7 02:11 PM | Sell | $0.021187 | 0.021170 | 604.94 | 0.7077 | $0.7179 | pq3qw...3nnfh |
Mar 7 02:11 PM | Sell | $0.021187 | 0.021180 | 1.61K | 1.89 | $1.91 | 3eBzn...P3UcW |
Mar 7 06:27 AM | Sell | $0.021101 | 0.021189 | 343.10 | 0.4076 | $0.3776 | 4iNZx...QCKS7 |
Mar 7 04:05 AM | Sell | $0.021101 | 0.021192 | 354.15 | 0.4218 | $0.3898 | 654eX...hrp5R |
Mar 7 02:32 AM | Sell | $0.021101 | 0.021199 | 1.25K | 1.50 | $1.38 | 4vU7W...cH2mZ |
Mar 7 02:32 AM | Buy | $0.021101 | 0.021182 | 10.40K | 12.29 | $11.45 | 5atUW...efyRW |
Mar 7 02:32 AM | Buy | $0.021101 | 0.021119 | 4.47K | 5.00 | $4.92 | 2B2rn...sAcTF |
Mar 6 08:15 PM | Sell | $0.021088 | 0.021081 | 498.52 | 0.5388 | $0.5424 | 5ZWJf...RQSu7 |
Mar 6 07:47 PM | Sell | $0.021090 | 0.021084 | 316.02 | 0.3425 | $0.3444 | 42xXE...A4FQG |
Mar 6 06:40 PM | Sell | $0.021092 | 0.021089 | 920.73 | 1.00 | $1.00 | 4Wo2m...CGe2x |
Mar 6 06:11 PM | Sell | $0.021100 | 0.021095 | 585.37 | 0.6407 | $0.6437 | 4iUUW...SonF3 |
Mar 6 05:58 PM | Sell | $0.021113 | 0.021099 | 461.46 | 0.5070 | $0.5132 | 2ojHB...YCM2G |
Mar 6 05:44 PM | Sell | $0.021131 | 0.021105 | 907.33 | 1.00 | $1.03 | 3TRYq...QDNHe |
Mar 6 05:29 PM | Sell | $0.021138 | 0.021111 | 685.92 | 0.7617 | $0.7805 | 5NaCV...Q58Tw |
