SPL/SOL Pool
The live SPL/SOL price today is $0.055659, with a 24-hour trading volume of $3.33K. This pair has changed -48.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055659
- 24h Volume
- $3.33K
- 24h Buy Volume
- $608.44
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 36
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.88%
- 6 Hours
- -41.39%
- 24 Hours
- -48.69%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 3031433188748 SPL for -197570366 SOL
- : 4930525650076 SPL for -316504507 SOL
- : 1672804377742 SPL for -106045814 SOL
- : 1250694368809 SPL for -78850750 SOL
- : 1626273362030 SPL for -101976426 SOL
- : 862646371944 SPL for -53840802 SOL
- : 904454377327 SPL for -56263821 SOL
- : 1609486416105 SPL for -99653235 SOL
- : 1078350066889 SPL for -66433712 SOL
- : -1853014704980 SPL for 112871578 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:11 AM | Buy | $0.055659 | 0.076518 | 3.03M | 0.1976 | $17.15 | 2MxTo...A2Sdg |
Mar 14 11:11 AM | Buy | $0.055574 | 0.076420 | 4.93M | 0.3165 | $27.48 | 56FAV...HyVwv |
Mar 14 11:11 AM | Buy | $0.055504 | 0.076340 | 1.67M | 0.1060 | $9.21 | 2afci...XbRBs |
Mar 14 11:11 AM | Buy | $0.055474 | 0.076305 | 1.25M | 0.0789 | $6.85 | 3nHHR...2zvpR |
Mar 14 11:11 AM | Buy | $0.055444 | 0.076271 | 1.63M | 0.1020 | $8.85 | 4dtuP...HAZma |
Mar 14 11:11 AM | Buy | $0.055419 | 0.076242 | 862.65K | 0.0538 | $4.67 | 63mrK...Ntjn1 |
Mar 14 11:11 AM | Buy | $0.055401 | 0.076221 | 904.45K | 0.0563 | $4.88 | ejAc1...Hrdzk |
Mar 14 11:11 AM | Buy | $0.055376 | 0.076192 | 1.61M | 0.0997 | $8.65 | 4HorW...HGUcM |
Mar 14 11:11 AM | Buy | $0.055349 | 0.076161 | 1.08M | 0.0664 | $5.77 | 2XdNK...wChSD |
Mar 14 11:11 AM | Sell | $0.055289 | 0.076092 | 1.85M | 0.1129 | $9.80 | 46B1Y...MhKU3 |
Mar 14 10:47 AM | Sell | $0.055294 | 0.076113 | 54.26K | 0.023317 | $0.2872 | 3jY2Y...QoqH4 |
Mar 14 10:46 AM | Sell | $0.055335 | 0.076161 | 4.09M | 0.2518 | $21.80 | 4ENod...KaZqf |
Mar 14 10:16 AM | Buy | $0.055424 | 0.076250 | 3.16M | 0.1976 | $17.15 | 3VG1C...G6M2h |
Mar 14 10:16 AM | Sell | $0.055340 | 0.076152 | 1.57M | 0.0966 | $8.38 | 4ZgMV...vf2SK |
Mar 14 10:13 AM | Sell | $0.055333 | 0.076145 | 4.42M | 0.2713 | $23.54 | 46wgu...eyFTQ |
Mar 14 10:13 AM | Sell | $0.055698 | 0.076566 | 30.06M | 1.97 | $171.27 | 4tBY5...78JDG |
Mar 14 10:13 AM | Sell | $0.056095 | 0.077026 | 4.80M | 0.3372 | $29.25 | 2Q7XD...DsHHt |
Mar 14 10:13 AM | Sell | $0.056190 | 0.077135 | 2.89M | 0.2061 | $17.88 | 4Q1Xk...UyQSv |
Mar 14 10:13 AM | Sell | $0.056289 | 0.077249 | 4.90M | 0.3550 | $30.80 | BjJCK...hzm6N |
Mar 14 10:13 AM | Sell | $0.056407 | 0.077385 | 4.27M | 0.3155 | $27.37 | 55KKa...ttArb |