AI/SOL Pool
The live AI/SOL price today is $0.053833, with a 24-hour trading volume of $251.86K. This pair has changed -89.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053833
- 24h Volume
- $251.86K
- 24h Buy Volume
- $34.02K
- 24h Sell Volume
- $217.85K
- Liquidity
- No data
- 24h Transactions
- 6116
- 24h Buys
- 1090
- 24h Sells
- 5026
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.18%
- 6 Hours
- -34.96%
- 24 Hours
- -89.40%
Tokens in this pool
Artificial Investor (AI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/U.S OILSOL/COINOther Pools Trading AI (Artificial Investor)
AI/SOL on Meteora DAAM V2Recent Transactions
- : 5749793051409 AI for -250050002 SOL
- : -5615202822976 AI for 241045942 SOL
- : -184886362414 AI for 8007396 SOL
- : -68239381306 AI for 2865074 SOL
- : -25486133662 AI for 1070202 SOL
- : -229176673805 AI for 9627205 SOL
- : -5230341447127 AI for 220857469 SOL
- : -1341835876684 AI for 57228750 SOL
- : -387501000000 AI for 16515171 SOL
- : -322682970447 AI for 13767538 SOL
AI / SOL
AI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:51 PM | Buy | $0.053833 | 0.074349 | 5.75M | 0.2501 | $22.04 | 5UXp4...HvdqC |
Mar 13 11:50 PM | Sell | $0.053781 | 0.074293 | 5.62M | 0.2410 | $21.23 | 4B5z9...8owin |
Mar 13 11:46 PM | Sell | $0.053817 | 0.074331 | 184.89K | 0.028008 | $0.7056 | 33Arc...aUrxA |
Mar 13 11:44 PM | Sell | $0.053701 | 0.074199 | 68.24K | 0.022866 | $0.2525 | 56qxW...ZodXV |
Mar 13 11:39 PM | Sell | $0.053704 | 0.074200 | 25.49K | 0.021071 | $0.0944 | 2KkGy...pY4Qy |
Mar 13 11:37 PM | Sell | $0.053704 | 0.074201 | 229.18K | 0.029628 | $0.8489 | 4f32d...3jFzv |
Mar 13 11:27 PM | Sell | $0.053726 | 0.074223 | 5.23M | 0.2209 | $19.48 | 56718...a1g5o |
Mar 13 11:23 PM | Sell | $0.053761 | 0.074265 | 1.34M | 0.0572 | $5.05 | 2MewK...doNzv |
Mar 13 11:13 PM | Sell | $0.053751 | 0.074262 | 387.50K | 0.0165 | $1.45 | 3Ypen...AVx1z |
Mar 13 11:10 PM | Sell | $0.053756 | 0.074267 | 322.68K | 0.0138 | $1.21 | 2eVMB...PjVPC |
Mar 13 10:51 PM | Sell | $0.053727 | 0.074242 | 2.23M | 0.0944 | $8.29 | EBLCS...1osY3 |
Mar 13 10:45 PM | Sell | $0.053740 | 0.074256 | 220.59K | 0.029388 | $0.8249 | 5XU9F...KamaQ |
Mar 13 10:37 PM | Sell | $0.053728 | 0.074247 | 301.54K | 0.0128 | $1.12 | 2doTU...HEE7t |
Mar 13 10:37 PM | Sell | $0.053749 | 0.074271 | 3.50M | 0.1496 | $13.13 | 3M1rH...bfTVq |
Mar 13 10:37 PM | Sell | $0.053835 | 0.074364 | 10.51M | 0.4586 | $40.30 | 5EEAQ...BieWT |
Mar 13 10:36 PM | Sell | $0.053966 | 0.074510 | 10.64M | 0.4798 | $42.19 | 28MTw...G85d3 |
Mar 13 10:34 PM | Sell | $0.054037 | 0.074589 | 492.72K | 0.0226 | $1.99 | 4q6zk...XvVzY |
Mar 13 10:34 PM | Sell | $0.054040 | 0.074594 | 112.10K | 0.025149 | $0.4528 | 4CcJM...ubZPX |
Mar 13 10:31 PM | Sell | $0.054035 | 0.074597 | 308.51K | 0.0142 | $1.24 | 2m9i6...PDzrJ |
Mar 13 10:30 PM | Sell | $0.054043 | 0.074599 | 16.53K | 0.037600 | $0.0668 | 4PEWU...SNLtH |
