ika/SOL Pool
The live ika/SOL price today is $0.054598, with a 24-hour trading volume of $128.19. This pair has changed -5.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054598
- 24h Volume
- $128.19
- 24h Buy Volume
- $15.24
- 24h Sell Volume
- $112.95
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- -5.31%
Tokens in this pool
ika_xbt (ika) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : 75556917840 ika for -4116637 SOL
- : 75222424145 ika for -4097485 SOL
- : 15101360086 ika for -822485 SOL
- : 3063395184246 ika for -166078072 SOL
- : 19333134088 ika for -1043296 SOL
- : -10602870568 ika for 564899 SOL
- : -3083485738939 ika for 165045161 SOL
- : -1353059443443 ika for 72866539 SOL
- : -4993518477568 ika for 261871846 SOL
- : -500000000000 ika for 26435563 SOL
ika / SOL
ika/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ika | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:39 AM | Buy | $0.054598 | 0.075449 | 75.56K | 0.024117 | $0.3474 | 5ZCSJ...fnGNV |
Mar 7 12:56 AM | Buy | $0.054618 | 0.075448 | 75.22K | 0.024098 | $0.3474 | 5o9SS...ig2rU |
Mar 6 11:31 PM | Buy | $0.054629 | 0.075447 | 15.10K | 0.038225 | $0.0699 | ye4JF...FfnWw |
Mar 6 11:11 PM | Buy | $0.054606 | 0.075422 | 3.06M | 0.1661 | $14.11 | 3eXGk...1cKAS |
Mar 6 10:34 PM | Buy | $0.054574 | 0.075397 | 19.33K | 0.021044 | $0.0884 | A1zTQ...m2TYP |
Mar 6 06:42 PM | Sell | $0.054545 | 0.075328 | 10.60K | 0.035649 | $0.0482 | 5QBtB...UpB82 |
Mar 6 06:24 PM | Sell | $0.054537 | 0.075353 | 3.08M | 0.1650 | $13.99 | 7fufU...iJwHY |
Mar 6 05:34 PM | Sell | $0.054531 | 0.075386 | 1.35M | 0.0729 | $6.13 | 652vH...GE3ZC |
Mar 6 02:44 PM | Sell | $0.054445 | 0.075245 | 4.99M | 0.2619 | $22.19 | gLEKi...UfVJ4 |
Mar 6 02:36 PM | Sell | $0.054471 | 0.075288 | 500.00K | 0.0264 | $2.24 | 31pT6...Di2Zz |
Mar 6 01:36 PM | Sell | $0.054653 | 0.075354 | 7.87M | 0.4211 | $36.59 | 4ZZ2D...PBiZJ |
Mar 6 08:48 AM | Sell | $0.054827 | 0.075452 | 4.22M | 0.2301 | $20.37 | 22JzJ...nB4jM |
Mar 6 08:37 AM | Sell | $0.054870 | 0.075505 | 2.20M | 0.1211 | $10.71 | BQog7...jitRZ |
Mar 6 08:20 AM | Sell | $0.054889 | 0.075524 | 16.91K | 0.039342 | $0.0827 | U176E...6b5LB |
Mar 6 08:04 AM | Buy | $0.054946 | 0.075595 | 14.13K | 0.037904 | $0.0699 | Tewuj...vqX72 |
Mar 6 07:56 AM | Sell | $0.054899 | 0.075524 | 26.29K | 0.021452 | $0.1288 | 2Q6tz...TiyYX |
Mar 6 07:56 AM | Sell | $0.054899 | 0.075524 | 12.11K | 0.036690 | $0.0593 | 2ygrG...pGAsC |
Mar 6 07:54 AM | Buy | $0.054964 | 0.075595 | 16.43K | 0.039192 | $0.0815 | 3JmNU...PGmni |
Mar 6 07:51 AM | Buy | $0.054966 | 0.075595 | 9.74K | 0.035447 | $0.0483 | 5be2F...iFZZn |
Mar 6 07:48 AM | Sell | $0.054903 | 0.075524 | 14.76K | 0.038154 | $0.0724 | 3SLuW...yixyu |