ALCH/SOL Pool
The live ALCH/SOL price today is $0.0674, with a 24-hour trading volume of $61.39. This pair has changed 2.03M% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0674
- 24h Volume
- $61.39
- 24h Buy Volume
- $33.26
- 24h Sell Volume
- $28.12
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.02M%
- 24 Hours
- 2.03M%
Tokens in this pool
Alchemist AI (ALCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 26 ALCH for -21 SOL
- : -657833 ALCH for 26 SOL
- : 4518 ALCH for -4153 SOL
- : 42475502 ALCH for -39059794 SOL
- : 40739988 ALCH for -37836570 SOL
- : 39921406 ALCH for -37264434 SOL
- : 13031 ALCH for -12224 SOL
- : 37934463 ALCH for -35587750 SOL
- : 2236450 ALCH for -2103337 SOL
- : 37409925 ALCH for -35447480 SOL
ALCH / SOL
ALCH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:25 AM | Buy | $0.0674 | 0.038077 | 0.042600 | 0.072100 | $0.051752 | 4v3kw...KMBMM |
Mar 9 03:19 AM | Sell | $0.053336 | 0.073953 | 0.6578 | 0.072600 | $0.052195 | 5dKaE...Ubvs2 |
Mar 9 03:11 AM | Buy | $0.0774 | 0.039193 | 0.024518 | 0.054153 | $0.033496 | 2hWEu...VMqGZ |
Mar 9 03:10 AM | Buy | $0.0770 | 0.039196 | 42.48 | 0.0391 | $3.27 | 55eRy...xxqXT |
Mar 8 11:49 PM | Buy | $0.0759 | 0.039288 | 40.74 | 0.0378 | $3.09 | 3SsCB...B78BX |
Mar 8 11:48 PM | Buy | $0.0761 | 0.039335 | 39.92 | 0.0373 | $3.04 | 66Bbt...r2M4P |
Mar 8 11:30 PM | Buy | $0.0771 | 0.039381 | 0.0130 | 0.041223 | $0.021005 | 2DS7g...oNH2X |
Mar 8 11:13 PM | Buy | $0.0770 | 0.039382 | 37.93 | 0.0356 | $2.92 | 4wzY7...LMQUP |
Mar 8 10:50 PM | Buy | $0.0774 | 0.039405 | 2.24 | 0.022104 | $0.1731 | 5RcJ7...pSFzj |
Mar 8 09:45 PM | Buy | $0.0779 | 0.039476 | 37.41 | 0.0354 | $2.91 | 4iRmQ...vLDmR |
Mar 8 08:06 PM | Sell | $0.0785 | 0.039553 | 37.26 | 0.0356 | $2.93 | 2yc7o...L2KhP |
Mar 8 06:32 PM | Sell | $0.0758 | 0.039271 | 42.31 | 0.0392 | $3.21 | 5wUYF...qSCMA |
Mar 8 06:06 PM | Sell | $0.0753 | 0.039224 | 43.37 | 0.0400 | $3.26 | 4sbgL...269dE |
Mar 8 04:37 PM | Sell | $0.0741 | 0.039087 | 45.60 | 0.0414 | $3.38 | 646mu...jwHks |
Mar 8 03:37 PM | Sell | $0.0738 | 0.039000 | 47.64 | 0.0429 | $3.52 | 2Cb9Z...xEHDz |
Mar 8 03:36 PM | Sell | $0.0734 | 0.038954 | 48.55 | 0.0435 | $3.56 | 25eku...gMy49 |
Mar 8 03:36 PM | Sell | $0.0730 | 0.038908 | 49.49 | 0.0441 | $3.61 | 5JA8M...mF3wm |
Mar 8 03:36 PM | Sell | $0.0727 | 0.038864 | 50.42 | 0.0447 | $3.66 | 4BPJJ...siuzi |
Mar 8 03:24 PM | Buy | $0.0723 | 0.038793 | 50.63 | 0.0445 | $3.66 | 5nk31...R32sy |
Mar 8 03:02 PM | Buy | $0.0728 | 0.038837 | 49.68 | 0.0439 | $3.62 | 4vkSB...zqJSj |