AISI/SOL Pool
The live AISI/SOL price today is $0.034541, with a 24-hour trading volume of $8.24K. This pair has changed 38.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034541
- 24h Volume
- $8.24K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $6.34K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 18
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -0.48%
- 24 Hours
- 38.59%
Tokens in this pool
AISI SPACE (AISI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -270000000000 AISI for 1434386891 SOL
- : -173253000000 AISI for 926538275 SOL
- : -113855738712 AISI for 611516786 SOL
- : 54213045 AISI for -295212 SOL
- : -9234223259 AISI for 49688604 SOL
- : -380000000000 AISI for 2056772911 SOL
- : -255547492 AISI for 1391126 SOL
- : -510730222 AISI for 2780300 SOL
- : -55736327265 AISI for 303674228 SOL
- : 139581998899 AISI for -768738876 SOL
AISI / SOL
AISI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AISI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | Sell | $0.034541 | 0.055313 | 270.00K | 1.43 | $122.58 | 3u9xA...RS9C2 |
Mar 9 01:27 PM | Sell | $0.034530 | 0.055348 | 173.25K | 0.9265 | $78.48 | 4R4RP...UagUt |
Mar 9 01:14 PM | Sell | $0.034538 | 0.055371 | 113.86K | 0.6115 | $51.66 | 2dhSb...jT5qE |
Mar 9 10:28 AM | Buy | $0.034575 | 0.055446 | 54.21 | 0.032953 | $0.0248 | 5hS86...i5oBS |
Mar 9 09:38 AM | Sell | $0.034537 | 0.055381 | 9.23K | 0.0497 | $4.19 | 3poYx...DBqYz |
Mar 9 09:18 AM | Sell | $0.034542 | 0.055413 | 380.00K | 2.06 | $172.58 | 3S2bJ...jYnBx |
Mar 9 08:48 AM | Sell | $0.034552 | 0.055444 | 255.55 | 0.021392 | $0.1163 | 575aY...WFUXj |
Mar 9 08:32 AM | Sell | $0.034562 | 0.055444 | 510.73 | 0.022781 | $0.2330 | 5yyAV...eh9jq |
Mar 9 07:46 AM | Sell | $0.034529 | 0.055449 | 55.74K | 0.3037 | $25.24 | 5LtwH...U7pdY |
Mar 9 06:56 AM | Buy | $0.034580 | 0.055508 | 139.58K | 0.7687 | $63.92 | 4EWKw...Yn5Kd |
Mar 9 06:56 AM | Buy | $0.034519 | 0.055435 | 740.77K | 4.03 | $334.75 | 5dWa7...nsZJF |
Mar 9 05:57 AM | Buy | $0.034523 | 0.055375 | 54.93 | 0.032953 | $0.0248 | 2NTcW...fwJi5 |
Mar 9 04:16 AM | Sell | $0.034415 | 0.055311 | 6.31K | 0.0335 | $2.79 | 43nHK...BaqDd |
Mar 9 03:54 AM | Buy | $0.034464 | 0.055376 | 54.92 | 0.032953 | $0.0245 | 2q2jZ...nPaPk |
Mar 9 03:04 AM | Buy | $0.034406 | 0.055296 | 92.91 | 0.034921 | $0.0409 | 5boF9...gLC48 |
Mar 9 12:46 AM | Sell | $0.034319 | 0.055233 | 2.25K | 0.0118 | $0.9728 | 5nGNK...potr6 |
Mar 8 11:27 PM | Sell | $0.034175 | 0.055079 | 16.91K | 0.0859 | $7.06 | 45xiX...ozcXi |
Mar 8 11:27 PM | Sell | $0.034178 | 0.055082 | 16.91K | 0.0859 | $7.06 | 5tQye...wBe8A |
Mar 8 11:27 PM | Sell | $0.034180 | 0.055084 | 16.91K | 0.0860 | $7.07 | 34ZXr...SDEhD |
Mar 8 11:27 PM | Sell | $0.034183 | 0.055087 | 16.91K | 0.0860 | $7.07 | 5paG9...Wj8c4 |