AISI SPACE

AISI SPACE Price (AISI)

Date	Market	Type	Price (USD)	Price	AISI	2nd ASSET	Total	TXN
Mar 9 05:39 PM	AISI / SOL	Sell	$0.0₃4626	0.0₅5462 SOL	129.94K	0.7097 SOL	$60.10	4Vb8t...iiRsQ
Mar 9 05:12 PM	AISI / SOL	Sell	$0.0₃4684	0.0₅5498 SOL	300.00K	1.65 SOL	$140.50	2acG4...ukUSz
Mar 9 05:01 PM	AISI / SOL	Sell	$0.0₃4706	0.0₅5524 SOL	8.63K	0.0477 SOL	$4.06	4nzsE...ZKRuA
Mar 9 04:59 PM	AISI / SOL	Sell	$0.0₃4727	0.0₅5554 SOL	346.51K	1.92 SOL	$163.78	hTP8i...tBEBN
Mar 9 04:50 PM	AISI / SOL	Sell	$0.0₃4756	0.0₅5583 SOL	335.59	0.0₂1874 SOL	$0.1596	2vV5A...1HHwG
Mar 9 04:50 PM	AISI / Circuit	Buy	$0.0₃4475	20.92 Circuit	335.59	7.02K Circuit	$0.1502	2vV5A...1HHwG
Mar 9 04:42 PM	AISI / SOL	Sell	$0.0₃4759	0.0₅5584 SOL	548.53	0.0₂3063 SOL	$0.2610	3dhmv...4eDex
Mar 9 04:42 PM	AISI / Circuit	Buy	$0.0₃4398	20.56 Circuit	548.47	11.28K Circuit	$0.2412	3dhmv...4eDex
Mar 9 04:42 PM	AISI / SOL	Sell	$0.0₃4759	0.0₅5584 SOL	315.28	0.0₂1761 SOL	$0.1500	63djb...sQYeM
Mar 9 04:42 PM	AISI / Circuit	Buy	$0.0₃4324	20.21 Circuit	315.25	6.37K Circuit	$0.1363	63djb...sQYeM
Mar 9 04:42 PM	AISI / SOL	Sell	$0.0₃4765	0.0₅5592 SOL	101.65K	0.5684 SOL	$48.43	5uSE5...HfhpE
Mar 9 04:41 PM	AISI / SOL	Buy	$0.0₃4485	0.0₅5262 SOL	5.03M	26.45 SOL	$2.25K	3B5zW...HQTXv
Mar 9 04:31 PM	AISI / SOL	Buy	$0.0₃4155	0.0₅4884 SOL	20.32K	0.0992 SOL	$8.44	4svMm...b3S8b
Mar 9 04:31 PM	AISI / SOL	Buy	$0.0₃4152	0.0₅4881 SOL	20.33K	0.0992 SOL	$8.44	eQBtG...6xKBU
Mar 9 04:02 PM	AISI / Circuit	Sell	$0.0₃4154	19.42 Circuit	610.01	11.85K Circuit	$0.2534	56aBy...WSSeb
Mar 9 04:00 PM	AISI / Circuit	Sell	$0.0₃4255	19.89 Circuit	610.03	12.13K Circuit	$0.2595	4WLPZ...4TZQw
Mar 9 03:55 PM	AISI / SOL	Sell	$0.0₃4150	0.0₅4881 SOL	872.87K	4.26 SOL	$362.18	3Dotc...7BVxv
Mar 9 03:50 PM	AISI / SOL	Buy	$0.0₃4242	0.0₅4995 SOL	101.65K	0.5078 SOL	$43.12	4yo6t...K8Mon
Mar 9 03:50 PM	AISI / SOL	Sell	$0.0₃4339	0.0₅5109 SOL	2.47M	12.60 SOL	$1.07K	2VnXG...LmSa1
Mar 9 03:24 PM	AISI / SOL	Buy	$0.0₃4568	0.0₅5360 SOL	18.69K	0.1002 SOL	$8.54	3khjf...1WQAX
Mar 9 03:22 PM	AISI / SOL	Buy	$0.0₃4563	0.0₅5357 SOL	18.71K	0.1002 SOL	$8.53	3UZRZ...KKPJX
Mar 9 02:17 PM	AISI / SOL	Sell	$0.0₃4520	0.0₅5292 SOL	2.56K	0.0135 SOL	$1.16	5jSre...zVx7R
Mar 9 02:16 PM	AISI / SOL	Buy	$0.0₃4568	0.0₅5356 SOL	2.56K	0.0137 SOL	$1.17	2NAc7...qgrcw
Mar 9 01:44 PM	AISI / SOL	Sell	$0.0₃4541	0.0₅5313 SOL	270.00K	1.43 SOL	$122.58	3u9xA...RS9C2
Mar 9 01:27 PM	AISI / SOL	Sell	$0.0₃4530	0.0₅5348 SOL	173.25K	0.9265 SOL	$78.48	4R4RP...UagUt
Mar 9 01:14 PM	AISI / SOL	Sell	$0.0₃4538	0.0₅5371 SOL	113.86K	0.6115 SOL	$51.66	2dhSb...jT5qE
Mar 9 10:28 AM	AISI / SOL	Buy	$0.0₃4575	0.0₅5446 SOL	54.21	0.0₃2953 SOL	$0.0248	5hS86...i5oBS
Mar 9 09:38 AM	AISI / SOL	Sell	$0.0₃4537	0.0₅5381 SOL	9.23K	0.0497 SOL	$4.19	3poYx...DBqYz
Mar 9 09:18 AM	AISI / SOL	Sell	$0.0₃4542	0.0₅5413 SOL	380.00K	2.06 SOL	$172.58	3S2bJ...jYnBx
Mar 9 08:48 AM	AISI / SOL	Sell	$0.0₃4552	0.0₅5444 SOL	255.55	0.0₂1392 SOL	$0.1163	575aY...WFUXj
Mar 9 08:48 AM	AISI / Circuit	Buy	$0.0₃4486	20.97 Circuit	255.55	5.36K Circuit	$0.1146	575aY...WFUXj
Mar 9 08:32 AM	AISI / SOL	Sell	$0.0₃4562	0.0₅5444 SOL	510.73	0.0₂2781 SOL	$0.2330	5yyAV...eh9jq
Mar 9 08:32 AM	AISI / Circuit	Buy	$0.0₃4418	20.65 Circuit	510.73	10.55K Circuit	$0.2256	5yyAV...eh9jq
Mar 9 07:46 AM	AISI / SOL	Sell	$0.0₃4529	0.0₅5449 SOL	55.74K	0.3037 SOL	$25.24	5LtwH...U7pdY
Mar 9 06:56 AM	AISI / SOL	Buy	$0.0₃4580	0.0₅5508 SOL	139.58K	0.7687 SOL	$63.92	4EWKw...Yn5Kd
Mar 9 06:56 AM	AISI / SOL	Buy	$0.0₃4519	0.0₅5435 SOL	740.77K	4.03 SOL	$334.75	5dWa7...nsZJF
Mar 9 05:57 AM	AISI / SOL	Buy	$0.0₃4523	0.0₅5375 SOL	54.93	0.0₃2953 SOL	$0.0248	2NTcW...fwJi5
Mar 9 04:16 AM	AISI / SOL	Sell	$0.0₃4415	0.0₅5311 SOL	6.31K	0.0335 SOL	$2.79	43nHK...BaqDd
Mar 9 03:54 AM	AISI / SOL	Buy	$0.0₃4464	0.0₅5376 SOL	54.92	0.0₃2953 SOL	$0.0245	2q2jZ...nPaPk
Mar 9 03:04 AM	AISI / SOL	Buy	$0.0₃4406	0.0₅5296 SOL	92.91	0.0₃4921 SOL	$0.0409	5boF9...gLC48
Mar 9 12:46 AM	AISI / SOL	Sell	$0.0₃4319	0.0₅5233 SOL	2.25K	0.0118 SOL	$0.9728	5nGNK...potr6
Mar 8 11:27 PM	AISI / SOL	Sell	$0.0₃4175	0.0₅5079 SOL	16.91K	0.0859 SOL	$7.06	45xiX...ozcXi
Mar 8 11:27 PM	AISI / SOL	Sell	$0.0₃4178	0.0₅5082 SOL	16.91K	0.0859 SOL	$7.06	5tQye...wBe8A
Mar 8 11:27 PM	AISI / SOL	Sell	$0.0₃4180	0.0₅5084 SOL	16.91K	0.0860 SOL	$7.07	34ZXr...SDEhD
Mar 8 11:27 PM	AISI / SOL	Sell	$0.0₃4183	0.0₅5087 SOL	16.91K	0.0860 SOL	$7.07	5paG9...Wj8c4
Mar 8 11:26 PM	AISI / SOL	Sell	$0.0₃4186	0.0₅5090 SOL	22.55K	0.1147 SOL	$9.44	i8hGD...VBgsZ
Mar 8 11:26 PM	AISI / SOL	Sell	$0.0₃4188	0.0₅5093 SOL	30.06K	0.1531 SOL	$12.59	4yn5n...rqSFb
Mar 8 10:25 PM	AISI / SOL	Sell	$0.0₃4119	0.0₅5090 SOL	150.73K	0.7671 SOL	$62.07	5Ewyu...SVoPg
Mar 8 10:21 PM	AISI / SOL	Sell	$0.0₃4124	0.0₅5102 SOL	8.63K	0.0440 SOL	$3.56	2NDCu...CoxMh
Mar 8 10:05 PM	AISI / SOL	Buy	$0.0₃4158	0.0₅5164 SOL	95.28	0.0₃4921 SOL	$0.0396	oGXdi...qYKnW
Mar 8 10:00 PM	AISI / SOL	Sell	$0.0₃4183	0.0₅5105 SOL	35.88K	0.1832 SOL	$15.01	NpnLR...v7XbW
Mar 8 07:03 PM	AISI / SOL	Buy	$0.0₃4209	0.0₅5158 SOL	1.72K	0.0₂8894 SOL	$0.7257	3JBKv...SAAwq
Mar 8 06:34 PM	AISI / SOL	Sell	$0.0₃4181	0.0₅5115 SOL	250.10K	1.28 SOL	$104.54	p6NkU...fWsqt
Mar 8 05:00 PM	AISI / SOL	Buy	$0.0₃4238	0.0₅5196 SOL	94.70	0.0₃4921 SOL	$0.0401	3ve3R...sJGWN
Mar 8 04:57 PM	AISI / SOL	Sell	$0.0₃4286	0.0₅5256 SOL	1.59M	8.34 SOL	$679.93	2f8aq...LsVWA
Mar 8 04:08 PM	AISI / SOL	Buy	$0.0₃4434	0.0₅5402 SOL	551.00K	2.98 SOL	$244.30	ZsL53...ETwwP
Mar 8 03:55 PM	AISI / SOL	Sell	$0.0₃4354	0.0₅5313 SOL	250.10K	1.33 SOL	$108.87	2aG2H...JPiad
Mar 8 03:54 PM	AISI / SOL	Buy	$0.0₃4419	0.0₅5398 SOL	91.16	0.0₃4921 SOL	$0.0403	2LE5D...ctbuQ
Mar 8 03:52 PM	AISI / SOL	Sell	$0.0₃4369	0.0₅5333 SOL	564.73	0.0₂3012 SOL	$0.2467	2vTA6...bsa6m
Mar 8 03:39 PM	AISI / SOL	Buy	$0.0₃4427	0.0₅5398 SOL	91.16	0.0₃4921 SOL	$0.0404	4fU4V...N2Gvq
Mar 8 03:29 PM	AISI / SOL	Sell	$0.0₃4403	0.0₅5373 SOL	500.19K	2.69 SOL	$220.21	5rESQ...zrH1M
Mar 8 03:15 PM	AISI / SOL	Sell	$0.0₃4450	0.0₅5415 SOL	17.96K	0.0972 SOL	$7.99	PVtLy...KSbZr
Mar 8 03:10 PM	AISI / SOL	Sell	$0.0₃4478	0.0₅5442 SOL	301.70K	1.64 SOL	$135.08	4oCdw...uyoi6
Mar 8 03:06 PM	AISI / SOL	Buy	$0.0₃4539	0.0₅5525 SOL	17.96K	0.0992 SOL	$8.15	uQanw...7zJiv
Mar 8 02:59 PM	AISI / SOL	Sell	$0.0₃4485	0.0₅5450 SOL	267.89K	1.46 SOL	$120.14	3QDX3...4PW6F
Mar 8 02:57 PM	AISI / SOL	Buy	$0.0₃4559	0.0₅5538 SOL	2.16K	0.0120 SOL	$0.9837	3RV4G...XkFWn
Mar 8 02:52 PM	AISI / SOL	Sell	$0.0₃4139	0.0₅5039 SOL	4.99K	0.0252 SOL	$2.07	2vRJd...2dSPS
Mar 8 02:52 PM	AISI / SOL	Sell	$0.0₃4248	0.0₅5172 SOL	1.76M	9.12 SOL	$748.81	8XRc9...tSSoY
Mar 8 02:50 PM	AISI / SOL	Sell	$0.0₃4356	0.0₅5308 SOL	5.07K	0.0269 SOL	$2.21	2sPwy...saJoA
Mar 8 02:50 PM	AISI / SOL	Sell	$0.0₃4480	0.0₅5459 SOL	1.85M	10.10 SOL	$828.88	2mw1T...pwS4S
Mar 8 02:48 PM	AISI / SOL	Sell	$0.0₃4605	0.0₅5609 SOL	231.00K	1.30 SOL	$106.36	NBzSa...4L2oM
Mar 8 02:48 PM	AISI / SOL	Sell	$0.0₃4619	0.0₅5629 SOL	5.44K	0.0306 SOL	$2.51	3o9bs...sWfNB
Mar 8 02:48 PM	AISI / SOL	Sell	$0.0₃4619	0.0₅5630 SOL	5.15K	0.0290 SOL	$2.38	22249...BgTys
Mar 8 02:47 PM	AISI / SOL	Sell	$0.0₃4620	0.0₅5631 SOL	2.99K	0.0168 SOL	$1.38	ptVCq...dA5Cu
Mar 8 02:47 PM	AISI / Circuit	Buy	$0.0₃4133	18.91 Circuit	2.99K	56.47K Circuit	$1.23	ptVCq...dA5Cu
Mar 8 02:46 PM	AISI / SOL	Sell	$0.0₃4028	0.0₅4913 SOL	78.35K	0.3849 SOL	$31.55	3qahf...83XAj
Mar 8 02:46 PM	AISI / SOL	Sell	$0.0₃4032	0.0₅4919 SOL	2.29K	0.0113 SOL	$0.9233	62vVs...AfK5S
Mar 8 02:46 PM	AISI / Circuit	Buy	$0.0₃3749	17.15 Circuit	2.29K	39.28K Circuit	$0.8584	62vVs...AfK5S
Mar 8 02:44 PM	AISI / SOL	Sell	$0.0₃3591	0.0₅4377 SOL	12.01K	0.0526 SOL	$4.31	qfHWs...x25Sw
Mar 8 02:44 PM	AISI / SOL	Sell	$0.0₃3597	0.0₅4385 SOL	123.22K	0.5403 SOL	$44.32	WVDU2...PBe9Q
Mar 8 02:44 PM	AISI / SOL	Sell	$0.0₃3603	0.0₅4392 SOL	3.42K	0.0150 SOL	$1.23	22iBy...B4qWW
Mar 8 02:44 PM	AISI / SOL	Sell	$0.0₃3317	0.0₅4045 SOL	795.85K	3.22 SOL	$263.98	F8YSh...JffJQ
Mar 8 02:44 PM	AISI / SOL	Sell	$0.0₃3362	0.0₅4099 SOL	221.54K	0.9080 SOL	$74.47	3CDyT...fvvSc
Mar 8 02:44 PM	AISI / SOL	Buy	$0.0₃2974	0.0₅3626 SOL	795.85K	2.89 SOL	$236.64	2YdQ5...UQPvC
Mar 8 02:44 PM	AISI / SOL	Buy	$0.0₃2937	0.0₅3581 SOL	221.54K	0.7932 SOL	$65.06	4Fujs...UYEie
Mar 8 02:44 PM	AISI / Circuit	Sell	$0.0₃3219	14.73 Circuit	3.08K	45.36K Circuit	$0.9914	3YpBT...cWz1H
Mar 8 02:44 PM	AISI / SOL	Sell	$0.0₃3167	0.0₅3862 SOL	7.14M	27.55 SOL	$2.26K	FCB1w...dxYcb
Mar 8 02:37 PM	AISI / SOL	Buy	$0.0₃3402	0.0₅4138 SOL	2.02M	8.34 SOL	$685.56	4KEqm...kH8ez
Mar 8 02:16 PM	AISI / SOL	Buy	$0.0₃3276	0.0₅3979 SOL	779.46K	3.10 SOL	$255.33	4LSyF...HDvc6
Mar 8 02:08 PM	AISI / SOL	Buy	$0.0₃3228	0.0₅3928 SOL	234.63K	0.9214 SOL	$75.72	2G2Hv...uH8wD
Mar 8 02:05 PM	AISI / SOL	Buy	$0.0₃3209	0.0₅3905 SOL	78.35K	0.3059 SOL	$25.14	5TBa3...VcH7R
Mar 8 02:05 PM	AISI / SOL	Sell	$0.0₃3116	0.0₅3792 SOL	155.31K	0.5888 SOL	$48.38	pMFFn...yUF8f
Mar 8 02:02 PM	AISI / SOL	Buy	$0.0₃3153	0.0₅3845 SOL	26.21K	0.1008 SOL	$8.26	Mt594...FHccf
Mar 8 02:02 PM	AISI / SOL	Buy	$0.0₃3142	0.0₅3831 SOL	155.31K	0.5949 SOL	$48.79	5WPQK...bL7rX
Mar 8 02:02 PM	AISI / Circuit	Sell	$0.0₃3519	16.10 Circuit	2.05K	33.09K Circuit	$0.7230	4b6TU...ppbAu
Mar 8 02:02 PM	AISI / SOL	Buy	$0.0₃3136	0.0₅3824 SOL	2.05K	0.0₂7856 SOL	$0.6442	4b6TU...ppbAu
Mar 8 02:02 PM	AISI / SOL	Sell	$0.0₃3218	0.0₅3924 SOL	3.00M	11.77 SOL	$965.30	2of8o...S5PZR
Mar 8 02:02 PM	AISI / Circuit	Sell	$0.0₃3674	16.81 Circuit	356.08	5.99K Circuit	$0.1308	3WB1m...hv49j
Mar 8 02:02 PM	AISI / Circuit	Sell	$0.0₃3732	17.08 Circuit	501.20	8.56K Circuit	$0.1870	3Umx1...PL5tH
Mar 8 02:02 PM	AISI / SOL	Buy	$0.0₃3381	0.0₅4122 SOL	123.22K	0.5078 SOL	$41.65	3sM2B...xXnYk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AISI/SOL		4mo	$0.0₃4626	36	$4.85K	0,00%	-2.80%	10.66%	$462.55K
AISI/Circuit		1mo	$0.0₃4475	7	$1.38	-	1.76%	1.30%	$447.49K

What is the price of AISI SPACE (AISI)?

The current price for AISI SPACE (AISI) on the Solana chain is $0.0₃4626. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AISI SPACE (AISI)?

The Fully Diluted Valuation (FDV) of AISI SPACE (AISI) is $462.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AISI SPACE (AISI)?

You can buy AISI SPACE on decentralized exchanges (DEXes) on the Solana chain. Check the AISI SPACE Liquidity pools to see all available AISI trading pairs and choose the pool with the best liquidity.

What is AISI SPACE (AISI) liquidity?

The total liquidity for AISI SPACE (AISI) across all pools on Solana is $30.50K. Liquidity is spread across pools, providing traders with multiple options for swapping AISI.

What is AISI, AISI SPACE?

AISI SPACE (AISI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AISI is $0.0₃4626. Visit the Description tab for more details about this project.

How to trade AISI?

You can buy or sell AISI on the Solana chain through any of available AISI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AISI SPACE

$AISI is the future of verified WEB2-WEB3 space. Enabling secure, transparent, and modern investing in high-potential projects. Fully verified by AISI.

AISI/SOL on PumpSwap AISI/Circuit on Meteora DAAM V2

AISI SPACE (AISI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AISI SPACE

About AISI SPACE