AISI/Circuit Pool
The live AISI/Circuit price today is $0.034486, with a 24-hour trading volume of $4.47. This pair has changed 27.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034486
- 24h Volume
- $4.47
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.53%
- 24 Hours
- 27.46%
Tokens in this pool
AISI SPACE (AISI) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AISI (AISI SPACE)
AISI/SOL on PumpSwapRecent Transactions
- : 255547492 AISI for -5358551434773 Circuit
- : 510730222 AISI for -10548260537682 Circuit
- : 2986067380 AISI for -56471628164777 Circuit
- : 2290043749 AISI for -39280060704365 Circuit
- : -3079991035 AISI for 45364285124304 Circuit
- : -2054763342 AISI for 33085657002962 Circuit
- : -356077935 AISI for 5985744455720 Circuit
- : -501200434 AISI for 8558115020261 Circuit
- : -816882520 AISI for 14292174911259 Circuit
- : 625187059 AISI for -11491613222813 Circuit
AISI / Circuit
AISI/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | AISI | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 AM | Buy | $0.034486 | 20.97 | 255.55 | 5.36K | $0.1146 | 575aY...WFUXj |
Mar 9 08:32 AM | Buy | $0.034418 | 20.65 | 510.73 | 10.55K | $0.2256 | 5yyAV...eh9jq |
Mar 8 02:47 PM | Buy | $0.034133 | 18.91 | 2.99K | 56.47K | $1.23 | ptVCq...dA5Cu |
Mar 8 02:46 PM | Buy | $0.033749 | 17.15 | 2.29K | 39.28K | $0.8584 | 62vVs...AfK5S |
Mar 8 02:44 PM | Sell | $0.033219 | 14.73 | 3.08K | 45.36K | $0.9914 | 3YpBT...cWz1H |
Mar 8 02:02 PM | Sell | $0.033519 | 16.10 | 2.05K | 33.09K | $0.7230 | 4b6TU...ppbAu |
Mar 8 02:02 PM | Sell | $0.033674 | 16.81 | 356.08 | 5.99K | $0.1308 | 3WB1m...hv49j |
Mar 8 02:02 PM | Sell | $0.033732 | 17.08 | 501.20 | 8.56K | $0.1870 | 3Umx1...PL5tH |
Mar 8 12:30 AM | Sell | $0.033824 | 17.50 | 816.88 | 14.29K | $0.3123 | 4icQm...qoNNT |
Mar 6 02:33 PM | Buy | $0.034390 | 18.38 | 625.19 | 11.49K | $0.2744 | 3ZLhT...iYs47 |
Mar 6 02:25 PM | Buy | $0.034318 | 18.08 | 275.77 | 4.99K | $0.1191 | 5HERL...K7RWX |
Mar 6 05:53 AM | Sell | $0.034155 | 17.39 | 676.53 | 11.77K | $0.2810 | 4T6jN...Cb7aU |
Mar 6 04:44 AM | Sell | $0.034494 | 18.81 | 819.92 | 15.43K | $0.3684 | 4cTuc...aJuWh |
Mar 6 04:43 AM | Sell | $0.034633 | 19.40 | 751.61 | 14.58K | $0.3482 | 5a3Bx...Zuy3n |
Mar 6 02:56 AM | Sell | $0.034824 | 20.20 | 558.29 | 11.28K | $0.2693 | 5m4PN...61XW8 |
Mar 5 09:15 PM | Buy | $0.035060 | 21.18 | 461.59 | 9.78K | $0.2335 | 5fp4K...wY5xD |
Mar 5 04:49 PM | Buy | $0.035403 | 20.83 | 375.63 | 7.83K | $0.2030 | 2dkuh...b6qPe |
Mar 5 04:49 PM | Buy | $0.035322 | 20.52 | 390.84 | 8.02K | $0.2080 | 3Df7s...H2BwP |
Mar 4 09:30 PM | Sell | $0.035104 | 19.68 | 588.70 | 11.58K | $0.3004 | 2T7co...z4yKF |
Mar 3 08:48 PM | Sell | $0.034796 | 20.15 | 613.53 | 12.36K | $0.2942 | 5XZVb...pAj19 |
