SOL/LEAF Pool
The live SOL/LEAF price today is $86.93, with a 24-hour trading volume of $520.90. This pair has changed 3.97% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $520.90
- 24h Buy Volume
- $506.44
- 24h Sell Volume
- $14.46
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 60
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.97%
Tokens in this pool
Wrapped SOL (SOL) BELEAF (LEAF)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 96958820 SOL for -39164526 LEAF
- : 71632632 SOL for -28920758 LEAF
- : 63207445 SOL for -25509483 LEAF
- : 116295051 SOL for -46910990 LEAF
- : 57644478 SOL for -23241164 LEAF
- : 81836459 SOL for -32981931 LEAF
- : 202089370 SOL for -81381358 LEAF
- : 256335901 SOL for -103093107 LEAF
- : 89407523 SOL for -35922879 LEAF
- : 92876071 SOL for -37297346 LEAF
SOL / LEAF
SOL/LEAF Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LEAF) | SOL | LEAF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $86.93 | 403.93 | 0.0970 | 39.16 | $8.43 | 34gNM...8YwnQ |
Mar 9 07:29 PM | Buy | $86.92 | 403.74 | 0.0716 | 28.92 | $6.23 | 63Yv1...NDQr6 |
Mar 9 07:29 PM | Buy | $86.85 | 403.58 | 0.0632 | 25.51 | $5.49 | 3VLhE...rK4NT |
Mar 9 07:29 PM | Buy | $86.75 | 403.38 | 0.1163 | 46.91 | $10.09 | 275zX...13oC8 |
Mar 9 07:27 PM | Buy | $86.75 | 403.18 | 0.0576 | 23.24 | $5.00 | 2DkbP...1TUqJ |
Mar 9 07:25 PM | Buy | $86.72 | 403.02 | 0.0818 | 32.98 | $7.10 | 5K6oZ...zhu7j |
Mar 9 07:25 PM | Buy | $86.54 | 402.70 | 0.2021 | 81.38 | $17.49 | 3tja3...76XzW |
Mar 9 07:25 PM | Buy | $86.33 | 402.18 | 0.2563 | 103.09 | $22.13 | 5zts2...3Adwn |
Mar 9 07:25 PM | Buy | $86.31 | 401.79 | 0.0894 | 35.92 | $7.72 | 5anMt...rSNrY |
Mar 9 07:25 PM | Buy | $86.31 | 401.58 | 0.0929 | 37.30 | $8.02 | 2XT7J...3F9fT |
Mar 9 07:24 PM | Buy | $86.12 | 401.37 | 0.0905 | 36.32 | $7.79 | 45qJn...YsU4H |
Mar 9 07:23 PM | Buy | $86.17 | 401.12 | 0.1392 | 55.82 | $11.99 | 7oeRn...6go7L |
Mar 9 03:02 PM | Buy | $85.34 | 400.16 | 0.7056 | 282.37 | $60.22 | 5XRCQ...rR2us |
Mar 9 01:48 PM | Buy | $85.62 | 399.28 | 0.0806 | 32.18 | $6.90 | 4dCrQ...jYuhD |
Mar 9 01:48 PM | Buy | $85.62 | 399.09 | 0.0904 | 36.07 | $7.74 | WXPWP...jdoup |
Mar 9 01:47 PM | Buy | $85.62 | 398.91 | 0.0723 | 28.84 | $6.19 | 44SzL...c8Rr4 |
Mar 9 01:43 PM | Buy | $85.55 | 398.75 | 0.0715 | 28.50 | $6.11 | fpmDs...46gjo |
Mar 9 01:43 PM | Buy | $85.47 | 398.54 | 0.1110 | 44.24 | $9.49 | 5zqec...p88sK |
Mar 9 01:43 PM | Buy | $85.42 | 398.26 | 0.1430 | 56.93 | $12.21 | 3bTGU...RZhyK |
Mar 9 01:43 PM | Buy | $85.25 | 397.98 | 0.1100 | 43.79 | $9.38 | 4ZBAE...ZaoZd |
