ZIG/SOL Pool
The live ZIG/SOL price today is $0.0205, with a 24-hour trading volume of $1.52. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $1.52
- 24h Buy Volume
- $0.7986
- 24h Sell Volume
- $0.7172
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZigCoin (Wormhole) (ZIG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading ZIG (ZigCoin (Wormhole))
ZIG/SOL on MeteoraZIG/SOL on Meteora DAAM V2ZIG/SOL on PumpSwapZIG/USDC on PumpSwapZIG/DOGGO on PumpSwapZIG/SOL on MeteoraZIG/VICI6 on MeteoraZIG/GTA6 on OrcaRecent Transactions
- : -27727449 ZIG for 98800 SOL
- : 221622748 ZIG for -663721 SOL
- : 28106080 ZIG for -87868 SOL
- : 263206949 ZIG for -868940 SOL
- : 27142219 ZIG for -94433 SOL
- : 44386616 ZIG for -156553 SOL
- : -2037729301 ZIG for 6289864 SOL
- : 3709474 ZIG for -6646 SOL
- : 302688985 ZIG for -566678 SOL
- : -1223500761 ZIG for 2475262 SOL
ZIG / SOL
ZIG/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZIG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:33 AM | Sell | $0.0205 | 0.033564 | 0.2773 | 0.049880 | $0.025696 | 24zg7...JNTia |
Mar 10 03:51 AM | Buy | $0.0205 | 0.032995 | 2.22 | 0.036638 | $0.0455 | 4vfFz...JM5oR |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033127 | 0.2811 | 0.048787 | $0.025774 | 2d2aC...iz2oX |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033302 | 2.63 | 0.038690 | $0.0541 | 3Mg5A...VQcHj |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033480 | 0.2714 | 0.049444 | $0.025576 | 35wFv...4rTLw |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033528 | 0.4439 | 0.031566 | $0.029118 | 5MQQf...3qXVN |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033087 | 20.38 | 0.026290 | $0.4186 | byYAF...abhMW |
Mar 10 03:49 AM | Buy | $0.0205 | 0.031792 | 0.0371 | 0.056646 | $0.037620 | 5MPzC...ZCTQL |
Mar 10 03:49 AM | Buy | $0.0205 | 0.031873 | 3.03 | 0.035667 | $0.0622 | jRgNz...MCrxK |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032024 | 12.24 | 0.022476 | $0.2513 | 3MSdX...SUq4P |
Mar 10 03:49 AM | Buy | $0.0205 | 0.032038 | 25.50 | 0.025197 | $0.5239 | 3RcdJ...3E7FS |
Mar 10 03:47 AM | Buy | $0.0273 | 0.033185 | 4.32 | 0.021377 | $0.1179 | 4kT7L...Lgs7M |
Mar 6 01:33 PM | Sell | $0.0354 | 0.034220 | 0.2342 | 0.049880 | $0.028301 | 2EFya...t3ydg |
Mar 6 01:33 PM | Sell | $0.0354 | 0.034180 | 0.2364 | 0.049880 | $0.028380 | 55Vxa...fDnGo |
Mar 6 01:31 PM | Buy | $0.0354 | 0.033399 | 0.3168 | 0.031077 | $0.0112 | 2zajx...f37eT |
Mar 5 05:34 PM | Buy | $0.0310 | 0.033521 | 1.47 | 0.035183 | $0.0457 | 2TuKf...qXv88 |
Mar 5 05:34 PM | Sell | $0.0374 | 0.034241 | 2.42 | 0.021025 | $0.0903 | 28Kci...kB6uE |
Mar 5 05:34 PM | Buy | $0.0329 | 0.033735 | 6.27 | 0.022342 | $0.2065 | Kgyvu...Rr5Ai |
Mar 5 05:34 PM | Sell | $0.0358 | 0.034063 | 12.16 | 0.024941 | $0.4357 | 2mQ18...xdA5B |
Mar 5 11:18 AM | Buy | $0.0252 | 0.032727 | 2.59 | 0.037067 | $0.0652 | 5YD2U...oH4FA |
