JUP/ai16z Pool
The live JUP/ai16z price today is $0.1614, with a 24-hour trading volume of $0.2291. This pair has changed -1.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1614
- 24h Volume
- $0.2291
- 24h Buy Volume
- $0.1068
- 24h Sell Volume
- $0.1223
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 43
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- -1.29%
Tokens in this pool
Jupiter (JUP) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -102791 JUP for 27545113240 ai16z
- : -77175 JUP for 21208996381 ai16z
- : -100423 JUP for 28303436558 ai16z
- : -6114 JUP for 1749451331 ai16z
- : -91632 JUP for 26596587345 ai16z
- : -6108 JUP for 1798005278 ai16z
- : 112780 JUP for -32856353373 ai16z
- : 172021 JUP for -48107473398 ai16z
- : 92991 JUP for -25048962769 ai16z
- : 56167 JUP for -14818918449 ai16z
JUP / ai16z
JUP/ai16z Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ai16z) | JUP | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:50 PM | Sell | $0.1614 | 267.97 | 0.1028 | 27.55 | $0.0166 | 2qMVZ...aHHV8 |
Mar 9 07:17 PM | Sell | $0.1602 | 274.82 | 0.0772 | 21.21 | $0.0124 | 5eWfx...oEbX9 |
Mar 9 05:20 PM | Sell | $0.1634 | 281.84 | 0.1004 | 28.30 | $0.0164 | 2gejR...MyKke |
Mar 9 03:55 PM | Sell | $0.1637 | 286.14 | 0.026114 | 1.75 | $0.021001 | 2GX7w...HMchC |
Mar 9 03:33 PM | Sell | $0.1638 | 290.25 | 0.0916 | 26.60 | $0.0150 | 9z46F...TBReu |
Mar 9 03:23 PM | Sell | $0.1639 | 294.37 | 0.026108 | 1.80 | $0.021002 | 4sMQc...WkdZw |
Mar 9 03:18 PM | Buy | $0.1642 | 291.33 | 0.1128 | 32.86 | $0.0185 | 2gDFV...LUu1n |
Mar 9 03:09 PM | Buy | $0.1645 | 279.66 | 0.1720 | 48.11 | $0.0283 | 2Soom...vmkS5 |
Mar 9 02:21 PM | Buy | $0.1652 | 269.37 | 0.0930 | 25.05 | $0.0154 | 23NLe...CZzEY |
Mar 9 02:01 PM | Buy | $0.1652 | 263.84 | 0.0562 | 14.82 | $0.029280 | WUuAq...xDDZ8 |
Mar 9 12:21 PM | Buy | $0.1628 | 260.68 | 0.0309 | 8.05 | $0.025026 | T1Sba...kbjPX |
Mar 9 11:13 AM | Sell | $0.1614 | 261.46 | 0.0888 | 23.22 | $0.0143 | gbTWc...p8ibj |
Mar 9 07:15 AM | Sell | $0.1626 | 264.98 | 0.028606 | 2.28 | $0.021400 | 5Efhv...8sHzW |
Mar 9 06:32 AM | Sell | $0.1648 | 267.88 | 0.0692 | 18.53 | $0.0114 | 5NrqU...3VpgR |
Mar 9 05:20 AM | Buy | $0.1646 | 270.61 | 0.0324 | 8.76 | $0.025326 | 5b3K7...TCR7p |
Mar 9 04:34 AM | Buy | $0.1652 | 269.28 | 0.024085 | 1.10 | $0.036749 | 2bWmj...P6q2e |
Mar 9 04:33 AM | Buy | $0.1652 | 268.96 | 0.023718 | 1.00 | $0.036143 | 3xbG5...WnrZK |
Mar 9 04:28 AM | Buy | $0.1647 | 268.67 | 0.023722 | 1.00 | $0.036132 | 3kBsp...tR4Kq |
Mar 9 04:15 AM | Buy | $0.1644 | 268.38 | 0.023726 | 1.00 | $0.036126 | 8yUAC...AyNH7 |
Mar 9 04:13 AM | Buy | $0.1642 | 268.10 | 0.023730 | 1.00 | $0.036125 | 4QXn4...PvkGf |
