SOL/SHRIK Pool
The live SOL/SHRIK price today is $86.13, with a 24-hour trading volume of $9.55. This pair has changed -4.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $9.55
- 24h Buy Volume
- $0.6979
- 24h Sell Volume
- $8.85
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 1
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -4.39%
Tokens in this pool
Wrapped SOL (SOL) Shrike coin (SHRIK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -3468129 SOL for 53390171109 SHRIK
- : -7254945 SOL for 111986663931 SHRIK
- : -2174943 SOL for 33651632510 SHRIK
- : -2174943 SOL for 33688374332 SHRIK
- : -5386814 SOL for 83596642463 SHRIK
- : -4310125 SOL for 67050970436 SHRIK
- : -3201541 SOL for 49899367416 SHRIK
- : -3922125 SOL for 61240183187 SHRIK
- : -5552626 SOL for 86906235440 SHRIK
- : -2433603 SOL for 38166052604 SHRIK
SOL / SHRIK
SOL/SHRIK Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SHRIK) | SOL | SHRIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:47 PM | Sell | $86.13 | 15.39M | 0.023469 | 53.39K | $0.2987 | 3nvze...DYdCY |
Mar 6 12:10 PM | Sell | $86.40 | 15.44M | 0.027255 | 111.99K | $0.6269 | 4rVqk...ssJGu |
Mar 6 12:09 PM | Sell | $86.43 | 15.47M | 0.022175 | 33.65K | $0.1880 | 2ZnHz...Sf24S |
Mar 6 12:09 PM | Sell | $86.43 | 15.49M | 0.022175 | 33.69K | $0.1880 | 58Kqj...dxZTL |
Mar 6 12:08 PM | Sell | $86.89 | 15.52M | 0.025387 | 83.60K | $0.4681 | 3ShNd...7Pg2T |
Mar 6 11:52 AM | Sell | $87.13 | 15.56M | 0.024311 | 67.05K | $0.3755 | qUSgh...RbpVg |
Mar 6 05:35 AM | Sell | $87.74 | 15.59M | 0.023202 | 49.90K | $0.2809 | 5DZAX...V7a9i |
Mar 6 05:35 AM | Sell | $87.74 | 15.61M | 0.023923 | 61.24K | $0.3441 | 3opZY...q16Yq |
Mar 6 05:35 AM | Sell | $87.74 | 15.65M | 0.025553 | 86.91K | $0.4872 | 2Av2S...fo48Q |
Mar 6 04:48 AM | Sell | $87.97 | 15.68M | 0.022434 | 38.17K | $0.2141 | 47sxi...SNrpm |
Mar 6 01:28 AM | Sell | $88.04 | 15.71M | 0.025128 | 80.56K | $0.4514 | AVYtd...HAUwW |
Mar 5 09:20 PM | Buy | $89.75 | 15.78M | 0.027777 | 122.72K | $0.6979 | 2CCeF...KJD7m |
Mar 5 04:10 PM | Sell | $87.99 | 15.75M | 0.0198 | 312.37K | $1.75 | hSzAw...7Z54e |
Mar 5 03:32 PM | Sell | $88.88 | 15.85M | 0.025000 | 79.25K | $0.4444 | 57SVc...2M37w |
Mar 5 03:24 PM | Sell | $89.35 | 15.90M | 0.027970 | 126.73K | $0.7121 | 4f7BX...hgyTk |
Mar 5 03:18 PM | Sell | $89.48 | 15.94M | 0.022534 | 40.39K | $0.2267 | 357fZ...4vMcF |
Mar 5 02:41 PM | Sell | $90.08 | 16.00M | 0.0100 | 159.96K | $0.9008 | 4KrR2...qjSW9 |
Mar 5 02:40 PM | Sell | $90.08 | 16.08M | 0.0100 | 160.77K | $0.9008 | 5RcFQ...XdVDU |
Mar 5 12:48 PM | Buy | $92.16 | 16.18M | 0.023959 | 64.07K | $0.3648 | 47Zr7...4iV3C |
Mar 5 12:43 PM | Buy | $91.92 | 16.15M | 0.023983 | 64.32K | $0.3661 | 2KXaM...DaGSv |
