SOL/BBW Pool
The live SOL/BBW price today is $88.02, with a 24-hour trading volume of $0.5367. This pair has changed -1.49% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $0.5367
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5367
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped SOL (SOL) BABYWHALE (BBW)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2367815 SOL for 36574380306103 BBW
- : -3773744 SOL for 58793746661092 BBW
- : 2689788 SOL for -42222090432283 BBW
- : 2477922 SOL for -38615320273261 BBW
- : 2907732 SOL for -44973512009248 BBW
- : 2913970 SOL for -44706054640740 BBW
- : 2495597 SOL for -38001108956109 BBW
- : 2480275 SOL for -37508918453445 BBW
- : -2827979 SOL for 42530918575464 BBW
- : -2839720 SOL for 43042524691973 BBW
SOL / BBW
SOL/BBW Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BBW) | SOL | BBW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:55 PM | Sell | $88.02 | 15.45M | 0.022368 | 36.57K | $0.2084 | qcsW8...7CjC7 |
Mar 5 03:22 PM | Sell | $89.35 | 15.58M | 0.023774 | 58.79K | $0.3372 | 3vdP5...byDjn |
Mar 4 03:59 PM | Buy | $93.01 | 15.70M | 0.022690 | 42.22K | $0.2502 | N4Jtw...TfBwG |
Mar 4 09:32 AM | Buy | $90.72 | 15.58M | 0.022478 | 38.62K | $0.2248 | RzqQx...4Bc4N |
Mar 4 08:59 AM | Buy | $89.71 | 15.47M | 0.022908 | 44.97K | $0.2608 | 4seA7...inxgQ |
Mar 4 08:48 AM | Buy | $88.76 | 15.34M | 0.022914 | 44.71K | $0.2586 | 4iwS1...cxegV |
Mar 3 04:23 PM | Buy | $86.69 | 15.23M | 0.022496 | 38.00K | $0.2164 | 2sSVb...Dc7XA |
Mar 3 04:04 PM | Buy | $85.40 | 15.12M | 0.022481 | 37.51K | $0.2118 | 3Bej8...jENfw |
Mar 3 02:50 PM | Sell | $82.78 | 15.04M | 0.022828 | 42.53K | $0.2341 | 58uA9...fF8Lj |
Mar 3 08:45 AM | Sell | $84.15 | 15.16M | 0.022840 | 43.04K | $0.2390 | 27wjY...UzUjZ |
Mar 3 02:00 AM | Sell | $85.90 | 15.28M | 0.022795 | 42.69K | $0.2401 | 3bLy6...fEiAx |
Mar 2 05:43 PM | Sell | $86.82 | 15.39M | 0.022771 | 42.65K | $0.2405 | 1BMGL...dchPH |
Mar 2 04:10 PM | Buy | $89.96 | 15.48M | 0.022898 | 44.87K | $0.2607 | 4LNdA...sjTu1 |
Mar 2 03:38 PM | Buy | $88.45 | 15.37M | 0.022486 | 38.19K | $0.2198 | 39Y5x...sk5Wg |
Mar 2 03:09 PM | Buy | $87.02 | 15.26M | 0.022467 | 37.64K | $0.2146 | YNESX...RxSeJ |
Mar 2 03:01 PM | Buy | $85.77 | 15.16M | 0.022477 | 37.53K | $0.2124 | 2Z3Tz...qjcRT |
Mar 2 02:44 PM | Buy | $84.72 | 15.06M | 0.022475 | 37.26K | $0.2097 | 48xwm...gBS9w |
Mar 2 07:09 AM | Sell | $82.64 | 14.97M | 0.022489 | 37.24K | $0.2057 | RddCH...puaxQ |
Mar 2 06:18 AM | Sell | $83.57 | 15.07M | 0.022472 | 37.24K | $0.2065 | 31BPH...8S5CY |
Mar 2 01:11 AM | Buy | $86.16 | 15.15M | 0.023084 | 46.70K | $0.2656 | 66Zya...XpzX5 |
