UXR/USDC Pool
The live UXR/USDC price today is $0.033261, with a 24-hour trading volume of $35.81K. This pair has changed 37.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033261
- 24h Volume
- $35.81K
- 24h Buy Volume
- $21.59K
- 24h Sell Volume
- $14.23K
- Liquidity
- No data
- 24h Transactions
- 756
- 24h Buys
- 463
- 24h Sells
- 293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.78%
- 6 Hours
- 13.08%
- 24 Hours
- 37.05%
Tokens in this pool
UXR (UXR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -15687185830 UXR for 5116153 USDC
- : 151808960000 UXR for -49750000 USDC
- : 43617846710 UXR for -14270000 USDC
- : 70340906596 UXR for -22990000 USDC
- : -40037828777 UXR for 13004025 USDC
- : 60913640893 UXR for -19900000 USDC
- : -37439661510 UXR for 12155485 USDC
- : -167517582655 UXR for 54484396 USDC
- : -32397362265 UXR for 10555380 USDC
- : -5047756177 UXR for 1645142 USDC
UXR / USDC
UXR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | UXR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:21 AM | Sell | $0.033261 | 0.033262 | 15.69K | 5.12 | $5.12 | 3KgLD...tkfmA |
Mar 15 06:19 AM | Buy | $0.033277 | 0.033278 | 151.81K | 49.75 | $49.74 | 35QWM...DcthL |
Mar 15 06:15 AM | Buy | $0.033272 | 0.033272 | 43.62K | 14.27 | $14.27 | 4B3dn...i7THd |
Mar 15 06:13 AM | Buy | $0.033268 | 0.033269 | 70.34K | 22.99 | $22.99 | 5tea8...xzsPh |
Mar 15 06:12 AM | Sell | $0.033248 | 0.033248 | 40.04K | 13.00 | $13.00 | 4azHS...zMjxR |
Mar 15 06:06 AM | Buy | $0.033267 | 0.033267 | 60.91K | 19.90 | $19.90 | 3mXhd...UGJ4D |
Mar 15 06:06 AM | Sell | $0.033247 | 0.033247 | 37.44K | 12.16 | $12.15 | 3mHyx...R5P2p |
Mar 15 06:04 AM | Sell | $0.033252 | 0.033253 | 167.52K | 54.48 | $54.47 | 5LZti...zTRv5 |
Mar 15 06:02 AM | Sell | $0.033258 | 0.033259 | 32.40K | 10.56 | $10.55 | 4zPBf...nRGzQ |
Mar 15 06:02 AM | Sell | $0.033259 | 0.033260 | 5.05K | 1.65 | $1.64 | 4crWp...m5qnR |
Mar 15 06:01 AM | Buy | $0.033275 | 0.033275 | 148.87K | 48.75 | $48.74 | 2ZRb6...8eiyT |
Mar 15 05:55 AM | Buy | $0.033270 | 0.033270 | 23.15K | 7.57 | $7.57 | 5uiUL...5RxA3 |
Mar 15 05:53 AM | Buy | $0.033264 | 0.033265 | 167.52K | 54.69 | $54.67 | 5ad9e...4x16z |
Mar 15 05:50 AM | Buy | $0.033255 | 0.033256 | 149.75K | 48.75 | $48.74 | 3QUNT...8XZEz |
Mar 15 05:47 AM | Sell | $0.033233 | 0.033234 | 49.80K | 16.10 | $16.10 | 46p1n...R8UDe |
Mar 15 05:44 AM | Buy | $0.033250 | 0.033250 | 150.25K | 48.83 | $48.82 | 3d2H6...dchav |
Mar 15 05:44 AM | Buy | $0.033245 | 0.033246 | 3.05K | 0.9900 | $0.9898 | 55uHf...bSAUY |
Mar 15 05:41 AM | Buy | $0.033241 | 0.033242 | 150.65K | 48.83 | $48.82 | 2w3jt...2C2aY |
Mar 15 05:39 AM | Buy | $0.033236 | 0.033237 | 27.36K | 8.85 | $8.85 | 5TW2g...P859n |
Mar 15 05:39 AM | Buy | $0.033202 | 0.033202 | 1.22M | 390.64 | $390.56 | 2kgSs...4k93D |